HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 1B1.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2022-04-19 | 1B1.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2022-04-18 | 1B1.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2022-04-14 | 1B1.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 4,000 | |
| 2022-04-13 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2022-04-12 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2022-04-11 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5500 | 0 | |
| 2022-04-08 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2022-04-07 | 1B1.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5050 | 2,600 | |
| 2022-04-06 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-04-05 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5100 | 0 | |
| 2022-04-04 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-04-01 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-03-31 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2022-03-30 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5050 | 5,000 | |
| 2022-03-29 | 1B1.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.5050 | 49,900 | |
| 2022-03-28 | 1B1.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.5050 | 65,600 | |
| 2022-03-25 | 1B1.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 100 | |
| 2022-03-24 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 12,000 | |
| 2022-03-23 | 1B1.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5000 | 10,100 | |
| 2022-03-22 | 1B1.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.5050 | 31,600 | |
| 2022-03-21 | 1B1.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.5000 | 24,900 | |
| 2022-03-18 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2022-03-17 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2022-03-16 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.5050 | 0 | |
| 2022-03-15 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.5050 | 25,000 | |
| 2022-03-14 | 1B1.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5100 | 0 | |
| 2022-03-11 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5400 | 3,400 | |
| 2022-03-10 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2022-03-09 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2022-03-08 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5500 | 0 | |
| 2022-03-07 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5500 | 0 | |
| 2022-03-04 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5450 | 10,400 | |
| 2022-03-03 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 2,000 | |
| 2022-03-02 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-03-01 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-02-28 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-02-25 | 1B1.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 14,700 | |
| 2022-02-24 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4850 | $0.4900 | 62,900 | |
| 2022-02-23 | 1B1.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2022-02-22 | 1B1.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 24,300 | |
| 2022-02-21 | 1B1.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5000 | $0.5450 | 300 | |
| 2022-02-18 | 1B1.SI | SGD | $0.5000 | $0.5000 | $0.5500 | $0.5000 | $0.5450 | 1,100 | |
| 2022-02-17 | 1B1.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5500 | 9,200 | |
| 2022-02-16 | 1B1.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-02-15 | 1B1.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2022-02-14 | 1B1.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5200 | 6,000 | |
| 2022-02-11 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2022-02-10 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 | |
| 2022-02-09 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4900 | $0.5450 | 4,000 |