HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-03 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3250 | $0.3700 | 0 | |
| 2022-11-02 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2022-11-01 | 1B1.SI | SGD | XD | $0.3800 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2022-10-31 | 1B1.SI | SGD | XD | $0.3800 | $0.0000 | $0.0000 | $0.3250 | $0.3700 | 0 |
| 2022-10-28 | 1B1.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 2,000 |
| 2022-10-27 | 1B1.SI | SGD | CD | $0.3600 | $0.3600 | $0.3900 | $0.3600 | $0.3850 | 8,700 |
| 2022-10-26 | 1B1.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 |
| 2022-10-25 | 1B1.SI | SGD | CD | $0.3900 | $0.3300 | $0.4500 | $0.3300 | $0.3950 | 17,000 |
| 2022-10-21 | 1B1.SI | SGD | CD | $0.3250 | $0.3250 | $0.3500 | $0.3250 | $0.3500 | 12,800 |
| 2022-10-20 | 1B1.SI | SGD | CD | $0.3200 | $0.3150 | $0.3500 | $0.3200 | $0.3500 | 103,200 |
| 2022-10-19 | 1B1.SI | SGD | CD | $0.3150 | $0.3150 | $0.3700 | $0.3200 | $0.3700 | 133,000 |
| 2022-10-18 | 1B1.SI | SGD | CD | $0.3700 | $0.3500 | $0.3700 | $0.3600 | $0.3700 | 37,000 |
| 2022-10-17 | 1B1.SI | SGD | CD | $0.3600 | $0.3500 | $0.3800 | $0.3600 | $0.3800 | 66,600 |
| 2022-10-14 | 1B1.SI | SGD | CD | $0.3850 | $0.3800 | $0.4000 | $0.3750 | $0.3850 | 163,400 |
| 2022-10-13 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4700 | 0 |
| 2022-10-12 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 |
| 2022-10-11 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 |
| 2022-10-10 | 1B1.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 28,100 |
| 2022-10-07 | 1B1.SI | SGD | CD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 19,000 |
| 2022-10-06 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 |
| 2022-10-05 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 |
| 2022-10-04 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 |
| 2022-10-03 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.4300 | 0 |
| 2022-09-30 | 1B1.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4250 | 10,000 |
| 2022-09-29 | 1B1.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4300 | 108,700 |
| 2022-09-28 | 1B1.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 16,700 |
| 2022-09-27 | 1B1.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4350 | 0 |
| 2022-09-26 | 1B1.SI | SGD | CD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4350 | 57,900 |
| 2022-09-23 | 1B1.SI | SGD | CD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 |
| 2022-09-22 | 1B1.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 3,000 |
| 2022-09-21 | 1B1.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4350 | 5,000 |
| 2022-09-20 | 1B1.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 |
| 2022-09-19 | 1B1.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4700 | 200 |
| 2022-09-16 | 1B1.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4450 | 5,000 |
| 2022-09-15 | 1B1.SI | SGD | CD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4450 | 10,100 |
| 2022-09-14 | 1B1.SI | SGD | CD | $0.4800 | $0.4350 | $0.4800 | $0.4250 | $0.4700 | 7,200 |
| 2022-09-13 | 1B1.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.4350 | 36,000 |
| 2022-09-12 | 1B1.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 15,200 |
| 2022-09-09 | 1B1.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 11,100 |
| 2022-09-08 | 1B1.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4350 | 0 |
| 2022-09-07 | 1B1.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4200 | $0.4350 | 14,100 |
| 2022-09-06 | 1B1.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 10,000 |
| 2022-09-05 | 1B1.SI | SGD | CD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 15,000 |
| 2022-09-02 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4050 | $0.4350 | 1,200 | |
| 2022-09-01 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2022-08-31 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4600 | 0 | |
| 2022-08-30 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2022-08-29 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4550 | 5,000 | |
| 2022-08-26 | 1B1.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4100 | $0.4600 | 200 | |
| 2022-08-25 | 1B1.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4650 | 0 |