HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 1B1.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 14,700 | |
| 2022-02-24 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4850 | $0.4900 | 62,900 | |
| 2022-02-23 | 1B1.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5400 | 0 | |
| 2022-02-22 | 1B1.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 24,300 | |
| 2022-02-21 | 1B1.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5000 | $0.5450 | 300 | |
| 2022-02-18 | 1B1.SI | SGD | $0.5000 | $0.5000 | $0.5500 | $0.5000 | $0.5450 | 1,100 | |
| 2022-02-17 | 1B1.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5500 | 9,200 | |
| 2022-02-16 | 1B1.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2022-02-15 | 1B1.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2022-02-14 | 1B1.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5200 | 6,000 | |
| 2022-02-11 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5450 | 0 | |
| 2022-02-10 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 | |
| 2022-02-09 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4900 | $0.5450 | 4,000 | |
| 2022-02-08 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.5150 | 27,000 | |
| 2022-02-07 | 1B1.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5150 | 4,900 | |
| 2022-02-04 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 28,000 | |
| 2022-02-03 | 1B1.SI | SGD | $0.4900 | $0.4800 | $0.5050 | $0.4900 | $0.5050 | 16,700 | |
| 2022-01-31 | 1B1.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2022-01-28 | 1B1.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 6,500 | |
| 2022-01-27 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5200 | 500 | |
| 2022-01-26 | 1B1.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 6,600 | |
| 2022-01-25 | 1B1.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5100 | $0.5400 | 900 | |
| 2022-01-24 | 1B1.SI | SGD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5450 | 14,300 | |
| 2022-01-21 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5500 | $0.5100 | $0.5300 | 5,100 | |
| 2022-01-20 | 1B1.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5350 | 5,000 | |
| 2022-01-19 | 1B1.SI | SGD | XD | $0.5450 | $0.5450 | $0.5450 | $0.5150 | $0.5350 | 100 |
| 2022-01-18 | 1B1.SI | SGD | XD | $0.5450 | $0.5250 | $0.5450 | $0.5150 | $0.5450 | 29,200 |
| 2022-01-17 | 1B1.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 96,300 |
| 2022-01-14 | 1B1.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5350 | $0.5450 | 103,600 |
| 2022-01-13 | 1B1.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5350 | $0.5500 | 83,500 |
| 2022-01-12 | 1B1.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 113,700 |
| 2022-01-11 | 1B1.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 8,000 | |
| 2022-01-10 | 1B1.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 51,500 | |
| 2022-01-07 | 1B1.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5550 | 10,500 | |
| 2022-01-06 | 1B1.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2022-01-05 | 1B1.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 300 | |
| 2022-01-04 | 1B1.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5400 | $0.5500 | 10,000 | |
| 2022-01-03 | 1B1.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 21,900 | |
| 2021-12-31 | 1B1.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2021-12-30 | 1B1.SI | SGD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5550 | 29,000 | |
| 2021-12-29 | 1B1.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 119,100 | |
| 2021-12-28 | 1B1.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 10,000 | |
| 2021-12-27 | 1B1.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5550 | 20,000 | |
| 2021-12-24 | 1B1.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5600 | 100 | |
| 2021-12-23 | 1B1.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5600 | 82,300 | |
| 2021-12-22 | 1B1.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5650 | 0 | |
| 2021-12-21 | 1B1.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 5,300 | |
| 2021-12-20 | 1B1.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2021-12-17 | 1B1.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2021-12-16 | 1B1.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 340,100 |