HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-24 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.4050 | $0.4250 | 75,000 | |
| 2022-08-23 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2022-08-22 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4650 | 1,016,700 | |
| 2022-08-19 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2022-08-18 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2022-08-17 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4650 | 0 | |
| 2022-08-16 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2022-08-15 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2022-08-12 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4150 | $0.4450 | 39,800 | |
| 2022-08-11 | 1B1.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 20,500 | |
| 2022-08-10 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4400 | $0.4650 | 200 | |
| 2022-08-08 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2022-08-05 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2022-08-04 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2022-08-03 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 20,000 | |
| 2022-08-02 | 1B1.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-08-01 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4600 | $0.4800 | 800 | |
| 2022-07-29 | 1B1.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 470,600 | |
| 2022-07-28 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4500 | $0.4850 | 3,000 | |
| 2022-07-27 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-07-26 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-07-25 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-07-22 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-07-21 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-07-20 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-07-19 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 1,500 | |
| 2022-07-18 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4900 | 24,000 | |
| 2022-07-15 | 1B1.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-07-14 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 40,000 | |
| 2022-07-13 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 59,600 | |
| 2022-07-12 | 1B1.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-07-08 | 1B1.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4900 | 10,000 | |
| 2022-07-07 | 1B1.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4600 | $0.4950 | 5,000 | |
| 2022-07-06 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-07-05 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-07-04 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2022-07-01 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2022-06-30 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-06-29 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4500 | $0.4950 | 0 | |
| 2022-06-28 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-06-27 | 1B1.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4600 | $0.4950 | 25,900 | |
| 2022-06-24 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4500 | $0.4900 | 12,000 | |
| 2022-06-23 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2022-06-22 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2022-06-21 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2022-06-20 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4950 | 9,600 | |
| 2022-06-17 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4650 | 100 | |
| 2022-06-16 | 1B1.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2022-06-15 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4950 | 20,000 | |
| 2022-06-14 | 1B1.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4650 | $0.4950 | 30,000 |