HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-07-02 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-07-01 | 1B1.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.4950 | 2,000 | |
| 2021-06-30 | 1B1.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2021-06-29 | 1B1.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4750 | $0.4950 | 25,700 | |
| 2021-06-28 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 15,500 | |
| 2021-06-25 | 1B1.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 94,800 | |
| 2021-06-24 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 2,000 | |
| 2021-06-23 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 100 | |
| 2021-06-22 | 1B1.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 41,400 | |
| 2021-06-21 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 12,100 | |
| 2021-06-18 | 1B1.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 25,200 | |
| 2021-06-17 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 79,400 | |
| 2021-06-16 | 1B1.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2021-06-15 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 27,900 | |
| 2021-06-14 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 1,200 | |
| 2021-06-11 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 200 | |
| 2021-06-10 | 1B1.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 54,800 | |
| 2021-06-09 | 1B1.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2021-06-08 | 1B1.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2021-06-07 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 2,000 | |
| 2021-06-04 | 1B1.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2021-06-03 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 22,400 | |
| 2021-06-02 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 100 | |
| 2021-06-01 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 200 | |
| 2021-05-31 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4850 | 26,100 | |
| 2021-05-28 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4850 | 7,000 | |
| 2021-05-27 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 10,000 | |
| 2021-05-25 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 10,000 | |
| 2021-05-24 | 1B1.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2021-05-21 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 30,000 | |
| 2021-05-20 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2021-05-19 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 16,000 | |
| 2021-05-18 | 1B1.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4700 | $0.4950 | 226,300 | |
| 2021-05-17 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 92,000 | |
| 2021-05-14 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 39,700 | |
| 2021-05-12 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 18,500 | |
| 2021-05-11 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 50,000 | |
| 2021-05-10 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 28,000 | |
| 2021-05-07 | 1B1.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2021-05-06 | 1B1.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2021-05-05 | 1B1.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4800 | 157,100 | |
| 2021-05-04 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 52,100 | |
| 2021-05-03 | 1B1.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2021-04-30 | 1B1.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 57,000 | |
| 2021-04-29 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 121,200 | |
| 2021-04-28 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 4,200 | |
| 2021-04-27 | 1B1.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 70,200 | |
| 2021-04-26 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 1,000 | |
| 2021-04-23 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 62,100 |