HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2021-04-21 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 22,700 | |
| 2021-04-20 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2021-04-19 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 90,100 | |
| 2021-04-16 | 1B1.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2021-04-15 | 1B1.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 137,500 | |
| 2021-04-14 | 1B1.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 50,000 | |
| 2021-04-13 | 1B1.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-04-12 | 1B1.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-04-09 | 1B1.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-04-08 | 1B1.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 53,600 | |
| 2021-04-07 | 1B1.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 102,100 | |
| 2021-04-06 | 1B1.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4600 | 94,000 | |
| 2021-04-05 | 1B1.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4450 | 95,900 | |
| 2021-04-01 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 10,000 | |
| 2021-03-31 | 1B1.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 200 | |
| 2021-03-30 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 45,000 | |
| 2021-03-29 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 15,000 | |
| 2021-03-26 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4450 | 25,000 | |
| 2021-03-25 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2021-03-24 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2021-03-23 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 20,000 | |
| 2021-03-22 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2021-03-19 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-03-18 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 5,000 | |
| 2021-03-17 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2021-03-16 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2021-03-15 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 48,400 | |
| 2021-03-12 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 50,000 | |
| 2021-03-11 | 1B1.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 27,500 | |
| 2021-03-10 | 1B1.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 36,800 | |
| 2021-03-09 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 50,000 | |
| 2021-03-08 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 70,000 | |
| 2021-03-05 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 180,000 | |
| 2021-03-04 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 158,700 | |
| 2021-03-03 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-03-02 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 12,000 | |
| 2021-03-01 | 1B1.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2021-02-26 | 1B1.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4400 | 160,800 | |
| 2021-02-25 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 20,000 | |
| 2021-02-24 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 50,000 | |
| 2021-02-23 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 78,800 | |
| 2021-02-22 | 1B1.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 26,000 | |
| 2021-02-19 | 1B1.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 10,000 | |
| 2021-02-18 | 1B1.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4450 | 7,200 | |
| 2021-02-17 | 1B1.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4300 | $0.4450 | 20,000 | |
| 2021-02-16 | 1B1.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 27,000 | |
| 2021-02-15 | 1B1.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 110,200 | |
| 2021-02-11 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 500 | |
| 2021-02-10 | 1B1.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 4,200 |