HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 21,000 |
| 2026-01-21 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 31,000 |
| 2026-01-20 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 2,500 |
| 2026-01-19 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 54,100 |
| 2026-01-16 | 1B1.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 88,000 |
| 2026-01-15 | 1B1.SI | SGD | CD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 55,600 |
| 2026-01-14 | 1B1.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 30,900 |
| 2026-01-13 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 64,000 | |
| 2026-01-12 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 7,500 | |
| 2026-01-09 | 1B1.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2026-01-08 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 100 | |
| 2026-01-07 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 700 | |
| 2026-01-06 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 35,300 | |
| 2026-01-05 | 1B1.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 50,100 | |
| 2026-01-02 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 40,200 | |
| 2025-12-31 | 1B1.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 30,600 | |
| 2025-12-30 | 1B1.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2025-12-29 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 67,100 | |
| 2025-12-26 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2025-12-24 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 4,000 | |
| 2025-12-23 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 7,800 | |
| 2025-12-22 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3550 | 10,000 | |
| 2025-12-19 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 26,000 | |
| 2025-12-18 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2025-12-17 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 200 | |
| 2025-12-16 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-12-15 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-12-12 | 1B1.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2025-12-11 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 3,700 | |
| 2025-12-10 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2025-12-09 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2025-12-08 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2025-12-05 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 55,000 | |
| 2025-12-04 | 1B1.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3500 | 29,800 | |
| 2025-12-03 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 31,700 | |
| 2025-12-02 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 44,900 | |
| 2025-12-01 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 500 | |
| 2025-11-28 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2025-11-27 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3550 | 24,300 | |
| 2025-11-26 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 1,000 | |
| 2025-11-25 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-11-24 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2025-11-21 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-11-20 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 300 | |
| 2025-11-19 | 1B1.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2025-11-18 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3500 | 46,000 | |
| 2025-11-17 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 100 | |
| 2025-11-14 | 1B1.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 25,200 | |
| 2025-11-13 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 36,600 | |
| 2025-11-12 | 1B1.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3600 | 60,000 |