HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 1B1.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 4,200 | |
| 2021-02-09 | 1B1.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 6,000 | |
| 2021-02-08 | 1B1.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4450 | 10,300 | |
| 2021-02-05 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 1,000 | |
| 2021-02-04 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2021-02-03 | 1B1.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 50,000 | |
| 2021-02-02 | 1B1.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 124,300 | |
| 2021-02-01 | 1B1.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 310,200 | |
| 2021-01-29 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-01-28 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4600 | 255,800 | |
| 2021-01-27 | 1B1.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 13,200 | |
| 2021-01-26 | 1B1.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 41,700 | |
| 2021-01-25 | 1B1.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4650 | 35,000 | |
| 2021-01-22 | 1B1.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4350 | $0.4650 | 71,000 | |
| 2021-01-21 | 1B1.SI | SGD | XD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4650 | 155,000 |
| 2021-01-20 | 1B1.SI | SGD | XD | $0.4650 | $0.4400 | $0.4650 | $0.4500 | $0.4650 | 87,100 |
| 2021-01-19 | 1B1.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 390,000 |
| 2021-01-18 | 1B1.SI | SGD | CD | $0.4600 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 356,300 |
| 2021-01-15 | 1B1.SI | SGD | CD | $0.4400 | $0.4250 | $0.4500 | $0.4350 | $0.4500 | 551,400 |
| 2021-01-14 | 1B1.SI | SGD | CD | $0.4200 | $0.4100 | $0.4500 | $0.4250 | $0.4300 | 809,800 |
| 2021-01-13 | 1B1.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3750 | 126,100 | |
| 2021-01-12 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3850 | 37,700 | |
| 2021-01-11 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 15,000 | |
| 2021-01-08 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 3,000 | |
| 2021-01-07 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-01-06 | 1B1.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-01-05 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3850 | 5,000 | |
| 2021-01-04 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 2,000 | |
| 2020-12-31 | 1B1.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3950 | 39,500 | |
| 2020-12-30 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3950 | 35,000 | |
| 2020-12-29 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 20,000 | |
| 2020-12-28 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 50,000 | |
| 2020-12-24 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2020-12-23 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 9,100 | |
| 2020-12-22 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 20,000 | |
| 2020-12-21 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 79,200 | |
| 2020-12-18 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 2,000 | |
| 2020-12-17 | 1B1.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2020-12-16 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 10,000 | |
| 2020-12-15 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3900 | $0.4000 | 110,000 | |
| 2020-12-14 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 20,000 | |
| 2020-12-11 | 1B1.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 9,000 | |
| 2020-12-10 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 27,400 | |
| 2020-12-09 | 1B1.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 67,200 | |
| 2020-12-08 | 1B1.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 10,500 | |
| 2020-12-07 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 135,000 | |
| 2020-12-04 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 10,000 | |
| 2020-12-03 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4000 | 37,000 | |
| 2020-12-02 | 1B1.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 20,000 | |
| 2020-12-01 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3950 | 44,500 |