HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-05 | 1B1.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 21,600 | |
| 2021-11-03 | 1B1.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5500 | 107,500 | |
| 2021-11-02 | 1B1.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5450 | $0.5550 | 103,000 | |
| 2021-11-01 | 1B1.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5400 | $0.5450 | 0 | |
| 2021-10-29 | 1B1.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 10,000 | |
| 2021-10-28 | 1B1.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5550 | 6,000 | |
| 2021-10-27 | 1B1.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 800 | |
| 2021-10-26 | 1B1.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5650 | 37,900 | |
| 2021-10-25 | 1B1.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 20,200 | |
| 2021-10-22 | 1B1.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5400 | $0.5550 | 4,200 | |
| 2021-10-21 | 1B1.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 43,100 | |
| 2021-10-20 | 1B1.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 12,700 | |
| 2021-10-19 | 1B1.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5450 | 31,400 | |
| 2021-10-18 | 1B1.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5350 | $0.5450 | 3,000 | |
| 2021-10-15 | 1B1.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5350 | $0.5400 | 11,300 | |
| 2021-10-14 | 1B1.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 38,200 | |
| 2021-10-13 | 1B1.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5500 | 39,000 | |
| 2021-10-12 | 1B1.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5500 | 2,000 | |
| 2021-10-11 | 1B1.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5550 | 30,000 | |
| 2021-10-08 | 1B1.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5450 | 290,300 | |
| 2021-10-07 | 1B1.SI | SGD | XD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 271,600 |
| 2021-10-06 | 1B1.SI | SGD | XD | $0.5400 | $0.5400 | $0.5600 | $0.5350 | $0.5400 | 149,100 |
| 2021-10-05 | 1B1.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 122,100 |
| 2021-10-04 | 1B1.SI | SGD | CD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 372,800 |
| 2021-10-01 | 1B1.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 33,400 |
| 2021-09-30 | 1B1.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 105,000 |
| 2021-09-29 | 1B1.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 66,000 |
| 2021-09-28 | 1B1.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5550 | 6,900 |
| 2021-09-27 | 1B1.SI | SGD | CD | $0.5500 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 68,900 |
| 2021-09-24 | 1B1.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5500 | 15,000 |
| 2021-09-23 | 1B1.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5350 | $0.5500 | 3,000 |
| 2021-09-22 | 1B1.SI | SGD | CD | $0.5250 | $0.5250 | $0.5450 | $0.5250 | $0.5450 | 26,700 |
| 2021-09-21 | 1B1.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 90,600 |
| 2021-09-20 | 1B1.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 22,300 |
| 2021-09-17 | 1B1.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 23,000 |
| 2021-09-16 | 1B1.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5400 | $0.5550 | 72,600 |
| 2021-09-15 | 1B1.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 46,200 |
| 2021-09-14 | 1B1.SI | SGD | CD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5400 | 128,100 |
| 2021-09-13 | 1B1.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5300 | $0.5350 | 14,500 |
| 2021-09-10 | 1B1.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5400 | 5,000 |
| 2021-09-09 | 1B1.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 |
| 2021-09-08 | 1B1.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5350 | 16,000 |
| 2021-09-07 | 1B1.SI | SGD | CD | $0.5350 | $0.5100 | $0.5450 | $0.5350 | $0.5400 | 163,200 |
| 2021-09-06 | 1B1.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 333,100 |
| 2021-09-03 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-09-02 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-09-01 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2021-08-31 | 1B1.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5300 | 1,500 | |
| 2021-08-30 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2021-08-27 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 12,000 |