HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 1B1.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 30,600 | |
| 2020-11-26 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 25,000 | |
| 2020-11-25 | 1B1.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4100 | 28,100 | |
| 2020-11-24 | 1B1.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 103,400 | |
| 2020-11-23 | 1B1.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.4000 | $0.4050 | 166,000 | |
| 2020-11-20 | 1B1.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3650 | $0.3750 | 38,100 | |
| 2020-11-19 | 1B1.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 56,500 | |
| 2020-11-18 | 1B1.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,000 | |
| 2020-11-17 | 1B1.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 77,400 | |
| 2020-11-16 | 1B1.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 20,300 | |
| 2020-11-13 | 1B1.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 377,600 | |
| 2020-11-12 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 20,000 | |
| 2020-11-11 | 1B1.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-11-10 | 1B1.SI | SGD | $0.3400 | $0.3300 | $0.3600 | $0.3400 | $0.3450 | 37,400 | |
| 2020-11-09 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 108,000 | |
| 2020-11-06 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 12,200 | |
| 2020-11-05 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 49,000 | |
| 2020-11-04 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 30,000 | |
| 2020-11-03 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 15,300 | |
| 2020-11-02 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 100,500 | |
| 2020-10-30 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 43,000 | |
| 2020-10-29 | 1B1.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 68,000 | |
| 2020-10-28 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 109,100 | |
| 2020-10-27 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 30,000 | |
| 2020-10-26 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 74,900 | |
| 2020-10-23 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 45,000 | |
| 2020-10-22 | 1B1.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 6,063,200 | |
| 2020-10-21 | 1B1.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 223,100 | |
| 2020-10-20 | 1B1.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,150,200 | |
| 2020-10-19 | 1B1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 578,200 | |
| 2020-10-16 | 1B1.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.3000 | $0.3250 | 523,700 | |
| 2020-10-15 | 1B1.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3200 | 391,500 | |
| 2020-10-14 | 1B1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 64,100 | |
| 2020-10-13 | 1B1.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 184,100 | |
| 2020-10-12 | 1B1.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3050 | 148,900 | |
| 2020-10-09 | 1B1.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 296,900 | |
| 2020-10-08 | 1B1.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 93,900 |
| 2020-10-07 | 1B1.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 10,000 |
| 2020-10-06 | 1B1.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.2900 | $0.3050 | 30,400 |
| 2020-10-05 | 1B1.SI | SGD | CD | $0.3100 | $0.2950 | $0.3100 | $0.2950 | $0.3050 | 70,500 |
| 2020-10-02 | 1B1.SI | SGD | CD | $0.3000 | $0.3000 | $0.3250 | $0.2950 | $0.3000 | 382,700 |
| 2020-10-01 | 1B1.SI | SGD | CD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 28,900 |
| 2020-09-30 | 1B1.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 |
| 2020-09-29 | 1B1.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3450 | 400 |
| 2020-09-28 | 1B1.SI | SGD | CD | $0.3150 | $0.3150 | $0.4800 | $0.3150 | $0.3550 | 127,300 |
| 2020-09-25 | 1B1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3200 | 44,400 |
| 2020-09-24 | 1B1.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2020-09-23 | 1B1.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2020-09-22 | 1B1.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 |
| 2020-09-21 | 1B1.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 |