HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 1B1.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2020-09-17 | 1B1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3250 | 15,000 |
| 2020-09-16 | 1B1.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3250 | 19,900 |
| 2020-09-15 | 1B1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3300 | 2,000 |
| 2020-09-14 | 1B1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3150 | $0.3300 | 15,000 |
| 2020-09-11 | 1B1.SI | SGD | CD | $0.3100 | $0.3100 | $0.3400 | $0.3100 | $0.3300 | 31,500 |
| 2020-09-10 | 1B1.SI | SGD | CD | $0.3350 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 30,500 |
| 2020-09-09 | 1B1.SI | SGD | CD | $0.3400 | $0.3200 | $0.3400 | $0.3150 | $0.3400 | 32,200 |
| 2020-09-08 | 1B1.SI | SGD | CD | $0.3200 | $0.3100 | $0.3250 | $0.3000 | $0.3200 | 29,000 |
| 2020-09-07 | 1B1.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3000 | $0.3200 | 10,100 |
| 2020-09-04 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 29,000 | |
| 2020-09-03 | 1B1.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2020-09-02 | 1B1.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-09-01 | 1B1.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.2950 | $0.3250 | 2,000 | |
| 2020-08-31 | 1B1.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2020-08-28 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 300 | |
| 2020-08-27 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 112,600 | |
| 2020-08-26 | 1B1.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 227,000 | |
| 2020-08-25 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.2950 | $0.3000 | 13,500 | |
| 2020-08-24 | 1B1.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.3250 | 212,000 | |
| 2020-08-21 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3250 | 71,000 | |
| 2020-08-20 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 80,000 | |
| 2020-08-19 | 1B1.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2020-08-18 | 1B1.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2020-08-17 | 1B1.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-08-14 | 1B1.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 | |
| 2020-08-13 | 1B1.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3400 | 1,600 | |
| 2020-08-12 | 1B1.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3250 | 39,000 | |
| 2020-08-11 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3300 | 16,800 | |
| 2020-08-07 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 200 | |
| 2020-08-06 | 1B1.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3300 | 200 | |
| 2020-08-05 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 3,900 | |
| 2020-08-04 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 1,000 | |
| 2020-08-03 | 1B1.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 15,100 | |
| 2020-07-30 | 1B1.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 24,100 | |
| 2020-07-29 | 1B1.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3300 | 20,000 | |
| 2020-07-28 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3100 | $0.3450 | 82,000 | |
| 2020-07-27 | 1B1.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2020-07-24 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3350 | 3,000 | |
| 2020-07-23 | 1B1.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3050 | $0.3400 | 1,000 | |
| 2020-07-22 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3350 | 0 | |
| 2020-07-21 | 1B1.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 | |
| 2020-07-20 | 1B1.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3250 | 11,200 | |
| 2020-07-17 | 1B1.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-07-16 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 15,000 | |
| 2020-07-15 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,000 | |
| 2020-07-14 | 1B1.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.3050 | $0.3250 | 11,000 | |
| 2020-07-13 | 1B1.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 26,700 | |
| 2020-07-09 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3250 | 500 | |
| 2020-07-08 | 1B1.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3050 | $0.3250 | 10,000 |