HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-15 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 27,900 | |
| 2021-06-14 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 1,200 | |
| 2021-06-11 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 200 | |
| 2021-06-10 | 1B1.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 54,800 | |
| 2021-06-09 | 1B1.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2021-06-08 | 1B1.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2021-06-07 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 2,000 | |
| 2021-06-04 | 1B1.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2021-06-03 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 22,400 | |
| 2021-06-02 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 100 | |
| 2021-06-01 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 200 | |
| 2021-05-31 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4850 | 26,100 | |
| 2021-05-28 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4850 | 7,000 | |
| 2021-05-27 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 10,000 | |
| 2021-05-25 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 10,000 | |
| 2021-05-24 | 1B1.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2021-05-21 | 1B1.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 30,000 | |
| 2021-05-20 | 1B1.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4900 | 0 | |
| 2021-05-19 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 16,000 | |
| 2021-05-18 | 1B1.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4700 | $0.4950 | 226,300 | |
| 2021-05-17 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 92,000 | |
| 2021-05-14 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 39,700 | |
| 2021-05-12 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4750 | 18,500 | |
| 2021-05-11 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 50,000 | |
| 2021-05-10 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 28,000 | |
| 2021-05-07 | 1B1.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2021-05-06 | 1B1.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2021-05-05 | 1B1.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4700 | $0.4800 | 157,100 | |
| 2021-05-04 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 52,100 | |
| 2021-05-03 | 1B1.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2021-04-30 | 1B1.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 57,000 | |
| 2021-04-29 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 121,200 | |
| 2021-04-28 | 1B1.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 4,200 | |
| 2021-04-27 | 1B1.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 70,200 | |
| 2021-04-26 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 1,000 | |
| 2021-04-23 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 62,100 | |
| 2021-04-22 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2021-04-21 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 22,700 | |
| 2021-04-20 | 1B1.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2021-04-19 | 1B1.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 90,100 | |
| 2021-04-16 | 1B1.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2021-04-15 | 1B1.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 137,500 | |
| 2021-04-14 | 1B1.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4600 | 50,000 | |
| 2021-04-13 | 1B1.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-04-12 | 1B1.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-04-09 | 1B1.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-04-08 | 1B1.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 53,600 | |
| 2021-04-07 | 1B1.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 102,100 | |
| 2021-04-06 | 1B1.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4600 | 94,000 | |
| 2021-04-05 | 1B1.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4450 | 95,900 |