HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 10,000 | |
| 2021-03-31 | 1B1.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 200 | |
| 2021-03-30 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 45,000 | |
| 2021-03-29 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 15,000 | |
| 2021-03-26 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4450 | 25,000 | |
| 2021-03-25 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2021-03-24 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2021-03-23 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 20,000 | |
| 2021-03-22 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4450 | 0 | |
| 2021-03-19 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-03-18 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 5,000 | |
| 2021-03-17 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2021-03-16 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2021-03-15 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 48,400 | |
| 2021-03-12 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 50,000 | |
| 2021-03-11 | 1B1.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 27,500 | |
| 2021-03-10 | 1B1.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 36,800 | |
| 2021-03-09 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 50,000 | |
| 2021-03-08 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 70,000 | |
| 2021-03-05 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 180,000 | |
| 2021-03-04 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 158,700 | |
| 2021-03-03 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4400 | 0 | |
| 2021-03-02 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 12,000 | |
| 2021-03-01 | 1B1.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 | |
| 2021-02-26 | 1B1.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4400 | 160,800 | |
| 2021-02-25 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 20,000 | |
| 2021-02-24 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4400 | 50,000 | |
| 2021-02-23 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 78,800 | |
| 2021-02-22 | 1B1.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 26,000 | |
| 2021-02-19 | 1B1.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 10,000 | |
| 2021-02-18 | 1B1.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4450 | 7,200 | |
| 2021-02-17 | 1B1.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4300 | $0.4450 | 20,000 | |
| 2021-02-16 | 1B1.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 27,000 | |
| 2021-02-15 | 1B1.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 110,200 | |
| 2021-02-11 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 500 | |
| 2021-02-10 | 1B1.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 4,200 | |
| 2021-02-09 | 1B1.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 6,000 | |
| 2021-02-08 | 1B1.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4450 | 10,300 | |
| 2021-02-05 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.4300 | 1,000 | |
| 2021-02-04 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2021-02-03 | 1B1.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 50,000 | |
| 2021-02-02 | 1B1.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4300 | 124,300 | |
| 2021-02-01 | 1B1.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 310,200 | |
| 2021-01-29 | 1B1.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-01-28 | 1B1.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4600 | 255,800 | |
| 2021-01-27 | 1B1.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4400 | $0.4600 | 13,200 | |
| 2021-01-26 | 1B1.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 41,700 | |
| 2021-01-25 | 1B1.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4650 | 35,000 | |
| 2021-01-22 | 1B1.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4350 | $0.4650 | 71,000 | |
| 2021-01-21 | 1B1.SI | SGD | XD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4650 | 155,000 |