HC Surgical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | 1B1.SI | SGD | $0.3950 | $0.3750 | $0.4600 | $0.3850 | $0.3950 | 959,900 | |
| 2020-04-22 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 500 | |
| 2020-04-21 | 1B1.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-04-20 | 1B1.SI | SGD | $0.3900 | $0.3700 | $0.4200 | $0.3750 | $0.3900 | 18,100 | |
| 2020-04-17 | 1B1.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3800 | $0.4000 | 100 | |
| 2020-04-16 | 1B1.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 13,200 | |
| 2020-04-15 | 1B1.SI | SGD | $0.3800 | $0.3750 | $0.4000 | $0.3750 | $0.3800 | 157,600 | |
| 2020-04-14 | 1B1.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 85,300 | |
| 2020-04-13 | 1B1.SI | SGD | $0.3750 | $0.3450 | $0.3800 | $0.3500 | $0.3750 | 64,500 | |
| 2020-04-09 | 1B1.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3500 | $0.3800 | 100 | |
| 2020-04-08 | 1B1.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3550 | $0.3600 | 13,000 | |
| 2020-04-07 | 1B1.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3500 | $0.3600 | 121,900 | |
| 2020-04-06 | 1B1.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2020-04-03 | 1B1.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.3450 | $0.3800 | 60,000 | |
| 2020-04-02 | 1B1.SI | SGD | $0.3950 | $0.3400 | $0.4000 | $0.3600 | $0.3950 | 135,800 | |
| 2020-04-01 | 1B1.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.3600 | $0.4100 | 2,400 | |
| 2020-03-31 | 1B1.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.3450 | $0.4350 | 3,000 | |
| 2020-03-30 | 1B1.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2900 | $0.4450 | 0 | |
| 2020-03-27 | 1B1.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 400,100 | |
| 2020-03-26 | 1B1.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-03-25 | 1B1.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.3500 | $0.4400 | 12,600 | |
| 2020-03-24 | 1B1.SI | SGD | $0.4450 | $0.4000 | $0.4450 | $0.4400 | $0.4450 | 10,200 | |
| 2020-03-23 | 1B1.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3900 | $0.4450 | 0 | |
| 2020-03-20 | 1B1.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4150 | $0.4300 | 9,000 | |
| 2020-03-19 | 1B1.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.3050 | $0.4250 | 0 | |
| 2020-03-18 | 1B1.SI | SGD | $0.4400 | $0.3900 | $0.4500 | $0.3000 | $0.4400 | 19,400 | |
| 2020-03-17 | 1B1.SI | SGD | $0.4650 | $0.4000 | $0.4700 | $0.4000 | $0.4500 | 56,100 | |
| 2020-03-16 | 1B1.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4100 | $0.4700 | 300 | |
| 2020-03-13 | 1B1.SI | SGD | $0.4600 | $0.4000 | $0.4600 | $0.4400 | $0.4600 | 57,900 | |
| 2020-03-12 | 1B1.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4000 | $0.4500 | 4,600 | |
| 2020-03-11 | 1B1.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.3650 | $0.4750 | 3,900 | |
| 2020-03-10 | 1B1.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 4,900 | |
| 2020-03-09 | 1B1.SI | SGD | $0.4850 | $0.4700 | $0.5200 | $0.4850 | $0.4900 | 39,700 | |
| 2020-03-06 | 1B1.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 11,800 | |
| 2020-03-05 | 1B1.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5000 | $0.5150 | 7,700 | |
| 2020-03-04 | 1B1.SI | SGD | $0.5050 | $0.5000 | $0.5250 | $0.4900 | $0.5050 | 9,800 | |
| 2020-03-03 | 1B1.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.5000 | 900 | |
| 2020-03-02 | 1B1.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3650 | $0.5050 | 0 | |
| 2020-02-28 | 1B1.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3650 | $0.5100 | 0 | |
| 2020-02-27 | 1B1.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.3650 | $0.5100 | 7,000 | |
| 2020-02-26 | 1B1.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.3650 | $0.5050 | 0 | |
| 2020-02-25 | 1B1.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.4950 | $0.5050 | 0 | |
| 2020-02-24 | 1B1.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.4900 | $0.5100 | 18,100 | |
| 2020-02-21 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 10,000 | |
| 2020-02-20 | 1B1.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5150 | 0 | |
| 2020-02-19 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 17,600 | |
| 2020-02-18 | 1B1.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 23,900 | |
| 2020-02-17 | 1B1.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.4050 | $0.5250 | 0 | |
| 2020-02-14 | 1B1.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2020-02-13 | 1B1.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 |