Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2023-02-07 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2023-02-06 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0350 | $0.0380 | 4,000 | |
| 2023-02-03 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2023-02-02 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0390 | 50,000 | |
| 2023-02-01 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2023-01-31 | 1B6.SI | SGD | $0.0330 | $0.0330 | $0.0390 | $0.0340 | $0.0390 | 60,100 | |
| 2023-01-30 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0340 | $0.0390 | 100 | |
| 2023-01-27 | 1B6.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0350 | $0.0390 | 107,400 | |
| 2023-01-26 | 1B6.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 25,000 | |
| 2023-01-25 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-01-20 | 1B6.SI | SGD | $0.0380 | $0.0320 | $0.0390 | $0.0330 | $0.0380 | 1,900 | |
| 2023-01-19 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2023-01-18 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2023-01-17 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-01-16 | 1B6.SI | SGD | $0.0380 | $0.0330 | $0.0380 | $0.0330 | $0.0380 | 205,400 | |
| 2023-01-13 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-01-12 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0380 | 122,700 | |
| 2023-01-11 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0380 | 0 | |
| 2023-01-10 | 1B6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0370 | 100 | |
| 2023-01-09 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0320 | $0.0360 | 1,300 | |
| 2023-01-06 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0390 | 30,900 | |
| 2023-01-05 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2023-01-04 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0300 | $0.0330 | 10,000 | |
| 2023-01-03 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-12-30 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0350 | 0 | |
| 2022-12-29 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2022-12-28 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2022-12-27 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2022-12-23 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0320 | $0.0390 | 105,000 | |
| 2022-12-22 | 1B6.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 80,500 | |
| 2022-12-21 | 1B6.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0340 | 123,000 | |
| 2022-12-20 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0410 | 800 | |
| 2022-12-19 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0390 | 500 | |
| 2022-12-16 | 1B6.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0280 | $0.0360 | 30,000 | |
| 2022-12-15 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0310 | $0.0360 | 115,000 | |
| 2022-12-14 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2022-12-13 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2022-12-12 | 1B6.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2022-12-09 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0310 | $0.0390 | 20,000 | |
| 2022-12-08 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-12-07 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2022-12-06 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2022-12-05 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-12-02 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2022-12-01 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2022-11-30 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2022-11-29 | 1B6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0310 | $0.0370 | 10,000 | |
| 2022-11-28 | 1B6.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2022-11-25 | 1B6.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0390 | 77,000 |