Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-11 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0480 | 0 | |
| 2024-06-10 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0230 | $0.0480 | 42,500 | |
| 2024-06-07 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0230 | $0.0360 | 0 | |
| 2024-06-06 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0360 | 0 | |
| 2024-06-05 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0350 | 0 | |
| 2024-06-04 | 1B6.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0370 | 400,000 | |
| 2024-06-03 | 1B6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2024-05-31 | 1B6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2024-05-30 | 1B6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2024-05-29 | 1B6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0330 | $0.0420 | 3,000 | |
| 2024-05-28 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2024-05-27 | 1B6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0310 | $0.0440 | 1,000 | |
| 2024-05-24 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0250 | $0.0370 | 0 | |
| 2024-05-23 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0250 | $0.0660 | 0 | |
| 2024-05-21 | 1B6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0300 | $0.0370 | 68,000 | |
| 2024-05-20 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2024-05-17 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0380 | 0 | |
| 2024-05-16 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-05-15 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-05-14 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-05-13 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-05-10 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-05-09 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-05-08 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-05-07 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-05-06 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-05-03 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-05-02 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-04-30 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-04-29 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-04-26 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-04-25 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2024-04-24 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2024-04-23 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0370 | 0 | |
| 2024-04-22 | 1B6.SI | SGD | $0.0380 | $0.0290 | $0.0380 | $0.0300 | $0.0390 | 31,000 | |
| 2024-04-19 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-04-18 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0390 | 0 | |
| 2024-04-17 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2024-04-16 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2024-04-15 | 1B6.SI | SGD | $0.0330 | $0.0310 | $0.0350 | $0.0320 | $0.0380 | 159,900 | |
| 2024-04-12 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-04-11 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0390 | 100,000 | |
| 2024-04-09 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2024-04-08 | 1B6.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2024-04-05 | 1B6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0320 | $0.0400 | 5,000 | |
| 2024-04-04 | 1B6.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0300 | $0.0370 | 100,000 | |
| 2024-04-03 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2024-04-02 | 1B6.SI | SGD | $0.0370 | $0.0320 | $0.0410 | $0.0310 | $0.0360 | 45,000 | |
| 2024-04-01 | 1B6.SI | SGD | $0.0270 | $0.0270 | $0.0360 | $0.0260 | $0.0320 | 59,700 | |
| 2024-03-28 | 1B6.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0310 | $0.0370 | 13,200 |