Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2022-11-23 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2022-11-22 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2022-11-21 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2022-11-18 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0350 | $0.0420 | 33,100 | |
| 2022-11-17 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-11-16 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2022-11-15 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2022-11-14 | 1B6.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-11-11 | 1B6.SI | SGD | $0.0450 | $0.0280 | $0.0450 | $0.0290 | $0.0430 | 126,500 | |
| 2022-11-10 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2022-11-09 | 1B6.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2022-11-08 | 1B6.SI | SGD | $0.0390 | $0.0280 | $0.0390 | $0.0280 | $0.0380 | 50,100 | |
| 2022-11-07 | 1B6.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0310 | $0.0380 | 10,000 | |
| 2022-11-04 | 1B6.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0310 | $0.0450 | 10,000 | |
| 2022-11-03 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2022-11-02 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0510 | 0 | |
| 2022-11-01 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2022-10-31 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2022-10-28 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0430 | $0.0280 | $0.0420 | 500 | |
| 2022-10-27 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2022-10-26 | 1B6.SI | SGD | $0.0430 | $0.0290 | $0.0430 | $0.0330 | $0.0400 | 11,300 | |
| 2022-10-25 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2022-10-21 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2022-10-20 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2022-10-19 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2022-10-18 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2022-10-17 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2022-10-14 | 1B6.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0440 | 0 | |
| 2022-10-13 | 1B6.SI | SGD | $0.0330 | $0.0270 | $0.0460 | $0.0300 | $0.0400 | 12,300 | |
| 2022-10-12 | 1B6.SI | SGD | $0.0470 | $0.0260 | $0.0470 | $0.0280 | $0.0470 | 7,500 | |
| 2022-10-11 | 1B6.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2022-10-10 | 1B6.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0440 | 200 | |
| 2022-10-07 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2022-10-06 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2022-10-05 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2022-10-04 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2022-10-03 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 249,600 | |
| 2022-09-30 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2022-09-29 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2022-09-28 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2022-09-27 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2022-09-26 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 10,000 | |
| 2022-09-23 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2022-09-22 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2022-09-21 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2022-09-20 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 | |
| 2022-09-19 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2022-09-16 | 1B6.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0480 | 600 | |
| 2022-09-15 | 1B6.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0480 | 0 |