Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-08-21 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-08-18 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-08-17 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-08-16 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-08-15 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2023-08-14 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-08-11 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0430 | 0 | |
| 2023-08-10 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2023-08-08 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2023-08-07 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2023-08-04 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2023-08-03 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2023-08-02 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2023-08-01 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0430 | 0 | |
| 2023-07-31 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2023-07-28 | 1B6.SI | SGD | $0.0420 | $0.0310 | $0.0450 | $0.0350 | $0.0410 | 79,000 | |
| 2023-07-27 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2023-07-26 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2023-07-25 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2023-07-24 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2023-07-21 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2023-07-20 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2023-07-19 | 1B6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0460 | 100 | |
| 2023-07-18 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2023-07-17 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2023-07-14 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2023-07-13 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0430 | 0 | |
| 2023-07-12 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2023-07-11 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2023-07-10 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2023-07-07 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2023-07-06 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2023-07-05 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2023-07-04 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2023-07-03 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2023-06-30 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-06-28 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-06-27 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-06-26 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2023-06-23 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2023-06-22 | 1B6.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2023-06-21 | 1B6.SI | SGD | $0.0430 | $0.0340 | $0.0430 | $0.0350 | $0.0430 | 31,200 | |
| 2023-06-20 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2023-06-19 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2023-06-16 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2023-06-15 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2023-06-14 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2023-06-13 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0470 | 0 | |
| 2023-06-12 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 |