Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 1B6.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0500 | 62,400 | |
| 2021-09-15 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2021-09-14 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0500 | 100 | |
| 2021-09-13 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2021-09-10 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2021-09-09 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0490 | 11,600 | |
| 2021-09-08 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-09-07 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2021-09-06 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2021-09-03 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2021-09-02 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2021-09-01 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2021-08-31 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0510 | 0 | |
| 2021-08-30 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0440 | $0.0510 | 300 | |
| 2021-08-27 | 1B6.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0470 | $0.0500 | 1,500 | |
| 2021-08-26 | 1B6.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0500 | 15,000 | |
| 2021-08-25 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0480 | 0 | |
| 2021-08-24 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-08-23 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-08-20 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-08-19 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0480 | 0 | |
| 2021-08-18 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-08-17 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2021-08-16 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2021-08-13 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-08-12 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0430 | $0.0490 | 0 | |
| 2021-08-11 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2021-08-10 | 1B6.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 82,700 | |
| 2021-08-06 | 1B6.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0430 | $0.0480 | 0 | |
| 2021-08-05 | 1B6.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 35,700 | |
| 2021-08-04 | 1B6.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0520 | 400 | |
| 2021-08-03 | 1B6.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 60,000 | |
| 2021-08-02 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0520 | 0 | |
| 2021-07-30 | 1B6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0500 | 3,000 | |
| 2021-07-29 | 1B6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0510 | 33,000 | |
| 2021-07-28 | 1B6.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0480 | $0.0510 | 133,000 | |
| 2021-07-27 | 1B6.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0430 | $0.0510 | 0 | |
| 2021-07-26 | 1B6.SI | SGD | $0.0490 | $0.0420 | $0.0490 | $0.0430 | $0.0490 | 1,800 | |
| 2021-07-23 | 1B6.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0420 | $0.0490 | 100 | |
| 2021-07-22 | 1B6.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0500 | 11,400 | |
| 2021-07-21 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0500 | 100 | |
| 2021-07-19 | 1B6.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0430 | $0.0500 | 106,100 | |
| 2021-07-16 | 1B6.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0440 | $0.0500 | 37,100 | |
| 2021-07-15 | 1B6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0460 | $0.0510 | 200 | |
| 2021-07-14 | 1B6.SI | SGD | $0.0480 | $0.0430 | $0.0520 | $0.0480 | $0.0510 | 285,100 | |
| 2021-07-13 | 1B6.SI | SGD | $0.0530 | $0.0490 | $0.0570 | $0.0490 | $0.0530 | 221,100 | |
| 2021-07-12 | 1B6.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0520 | 30,000 | |
| 2021-07-09 | 1B6.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0570 | 126,700 | |
| 2021-07-08 | 1B6.SI | SGD | $0.0550 | $0.0550 | $0.0650 | $0.0550 | $0.0570 | 1,633,900 | |
| 2021-07-07 | 1B6.SI | SGD | $0.0550 | $0.0510 | $0.0560 | $0.0510 | $0.0550 | 727,700 |