Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 1B6.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2020-02-12 | 1B6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0310 | $0.0490 | 10,000 | |
| 2020-02-11 | 1B6.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0480 | 5,000 | |
| 2020-02-10 | 1B6.SI | SGD | $0.0390 | $0.0390 | $0.0490 | $0.0390 | $0.0480 | 35,100 | |
| 2020-02-07 | 1B6.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0300 | $0.0420 | 105,200 | |
| 2020-02-06 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2020-02-05 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2020-02-04 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2020-02-03 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2020-01-31 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2020-01-30 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2020-01-29 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0510 | 0 | |
| 2020-01-28 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0510 | 0 | |
| 2020-01-24 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2020-01-23 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2020-01-22 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0390 | $0.0500 | 10,000 | |
| 2020-01-21 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2020-01-20 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 49,500 | |
| 2020-01-17 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2020-01-16 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2020-01-15 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0390 | $0.0510 | 50,000 | |
| 2020-01-14 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2020-01-13 | 1B6.SI | SGD | $0.0500 | $0.0370 | $0.0500 | $0.0500 | $0.0510 | 17,000 | |
| 2020-01-10 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2020-01-09 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2020-01-08 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2020-01-07 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0490 | 2,000 | |
| 2020-01-06 | 1B6.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0500 | 10,000 | |
| 2020-01-03 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0410 | $0.0510 | 0 | |
| 2020-01-02 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 |