Ocean Sky Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-11 | 1B6.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2022-03-10 | 1B6.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0400 | 221,900 | |
| 2022-03-09 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2022-03-08 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2022-03-07 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2022-03-04 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-03-03 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-03-02 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-03-01 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-02-28 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2022-02-25 | 1B6.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-02-24 | 1B6.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0330 | $0.0370 | 50,000 | |
| 2022-02-23 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2022-02-22 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2022-02-21 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0440 | 0 | |
| 2022-02-18 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-02-17 | 1B6.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0440 | 0 | |
| 2022-02-16 | 1B6.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0350 | $0.0410 | 13,800 | |
| 2022-02-15 | 1B6.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-02-14 | 1B6.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 32,000 | |
| 2022-02-11 | 1B6.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0400 | 63,000 | |
| 2022-02-10 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0450 | 500 | |
| 2022-02-09 | 1B6.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0350 | $0.0460 | 80,000 | |
| 2022-02-08 | 1B6.SI | SGD | $0.0460 | $0.0340 | $0.0460 | $0.0360 | $0.0400 | 5,100 | |
| 2022-02-07 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2022-02-04 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2022-02-03 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0460 | 0 | |
| 2022-01-31 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2022-01-28 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2022-01-27 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0460 | 20,000 | |
| 2022-01-26 | 1B6.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2022-01-25 | 1B6.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0460 | 5,100 | |
| 2022-01-24 | 1B6.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-01-21 | 1B6.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0360 | $0.0460 | 100 | |
| 2022-01-20 | 1B6.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0380 | $0.0470 | 9,300 | |
| 2022-01-19 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2022-01-18 | 1B6.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2022-01-17 | 1B6.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0490 | 37,500 | |
| 2022-01-14 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-01-13 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-01-12 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-01-11 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2022-01-10 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2022-01-07 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2022-01-06 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2022-01-05 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2022-01-04 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0520 | 0 | |
| 2022-01-03 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0510 | 0 | |
| 2021-12-31 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2021-12-30 | 1B6.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 |