Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 1E3.SI | SGD | $0.1080 | $0.1060 | $0.1120 | $0.1070 | $0.1080 | 259,100 | |
| 2025-06-16 | 1E3.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1080 | $0.1130 | 1,723,600 | |
| 2025-06-13 | 1E3.SI | SGD | $0.1070 | $0.1020 | $0.1070 | $0.1060 | $0.1070 | 177,400 | |
| 2025-06-12 | 1E3.SI | SGD | $0.1070 | $0.0980 | $0.1090 | $0.1040 | $0.1080 | 785,700 | |
| 2025-06-11 | 1E3.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0970 | $0.0990 | 75,000 | |
| 2025-06-10 | 1E3.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 246,500 | |
| 2025-06-09 | 1E3.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0960 | $0.0970 | 179,800 | |
| 2025-06-06 | 1E3.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0920 | $0.0950 | 294,200 | |
| 2025-06-05 | 1E3.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0900 | $0.0930 | 80,600 | |
| 2025-06-04 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0900 | $0.0910 | 158,700 | |
| 2025-06-03 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0880 | $0.0910 | 58,900 | |
| 2025-06-02 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0930 | $0.0910 | $0.0960 | 254,600 | |
| 2025-05-30 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0870 | $0.0910 | 228,200 | |
| 2025-05-29 | 1E3.SI | SGD | $0.0900 | $0.0850 | $0.0920 | $0.0860 | $0.0900 | 372,500 | |
| 2025-05-28 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0900 | $0.0910 | 50,000 | |
| 2025-05-27 | 1E3.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.0910 | 0 | |
| 2025-05-26 | 1E3.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 400 | |
| 2025-05-23 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2025-05-22 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2025-05-21 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0930 | 117,400 | |
| 2025-05-20 | 1E3.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0900 | $0.0910 | 6,100 | |
| 2025-05-19 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2025-05-16 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0890 | 100 | |
| 2025-05-15 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0880 | $0.0900 | 12,500 | |
| 2025-05-14 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0860 | $0.0900 | 126,300 | |
| 2025-05-13 | 1E3.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 38,900 | |
| 2025-05-09 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2025-05-08 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2025-05-07 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 14,900 | |
| 2025-05-06 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2025-05-05 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0840 | $0.0870 | 76,200 | |
| 2025-05-02 | 1E3.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0890 | 65,000 | |
| 2025-04-30 | 1E3.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 11,400 | |
| 2025-04-29 | 1E3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2025-04-28 | 1E3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-04-25 | 1E3.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0880 | $0.0960 | 45,200 | |
| 2025-04-24 | 1E3.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0750 | $0.0840 | 20,000 | |
| 2025-04-23 | 1E3.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0740 | $0.0840 | 150,800 | |
| 2025-04-22 | 1E3.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0710 | $0.0840 | 16,500 | |
| 2025-04-21 | 1E3.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2025-04-17 | 1E3.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0740 | $0.0840 | 113,200 | |
| 2025-04-16 | 1E3.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0700 | $0.0840 | 50,000 | |
| 2025-04-15 | 1E3.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0740 | $0.0780 | 105,900 | |
| 2025-04-14 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2025-04-11 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2025-04-10 | 1E3.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0740 | $0.0820 | 15,200 | |
| 2025-04-09 | 1E3.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0570 | $0.0850 | 1,000 | |
| 2025-04-08 | 1E3.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0850 | 15,000 | |
| 2025-04-07 | 1E3.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0740 | $0.0850 | 100 | |
| 2025-04-04 | 1E3.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 |