Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1E3.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1180 | $0.1200 | 41,600 | |
| 2026-09-17 | 1E3.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1180 | $0.1220 | 50,000 | |
| 2026-09-16 | 1E3.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.1170 | $0.1220 | 100,000 | |
| 2026-09-15 | 1E3.SI | SGD | $0.1220 | $0.1180 | $0.1220 | $0.1180 | $0.1220 | 457,000 | |
| 2026-09-14 | 1E3.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1200 | $0.1230 | 162,000 | |
| 2026-09-11 | 1E3.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 270,200 | |
| 2026-09-10 | 1E3.SI | SGD | $0.1230 | $0.1230 | $0.1250 | $0.1220 | $0.1240 | 70,500 | |
| 2026-09-09 | 1E3.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.1230 | $0.1250 | 268,300 | |
| 2026-09-08 | 1E3.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1240 | 106,000 | |
| 2026-09-07 | 1E3.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1240 | $0.1260 | 186,400 | |
| 2026-09-04 | 1E3.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1230 | $0.1260 | 109,000 | |
| 2026-09-03 | 1E3.SI | SGD | $0.1250 | $0.1240 | $0.1290 | $0.1250 | $0.1260 | 827,400 | |
| 2026-09-02 | 1E3.SI | SGD | $0.1260 | $0.1250 | $0.1270 | $0.1260 | $0.1290 | 555,700 | |
| 2026-09-01 | 1E3.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1240 | $0.1250 | 87,000 | |
| 2026-08-31 | 1E3.SI | SGD | $0.1250 | $0.1220 | $0.1260 | $0.1230 | $0.1250 | 320,600 | |
| 2026-08-28 | 1E3.SI | SGD | XD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1240 | 128,900 |
| 2026-08-27 | 1E3.SI | SGD | XD | $0.1210 | $0.1210 | $0.1250 | $0.1210 | $0.1250 | 242,900 |
| 2026-08-26 | 1E3.SI | SGD | CD | $0.1210 | $0.1210 | $0.1260 | $0.1210 | $0.1250 | 1,380,900 |
| 2026-08-25 | 1E3.SI | SGD | CD | $0.1300 | $0.1210 | $0.1300 | $0.1230 | $0.1270 | 39,400 |
| 2026-08-24 | 1E3.SI | SGD | CD | $0.1210 | $0.1200 | $0.1300 | $0.1200 | $0.1210 | 893,600 |
| 2026-08-21 | 1E3.SI | SGD | CD | $0.1310 | $0.1280 | $0.1380 | $0.1310 | $0.1330 | 1,192,700 |
| 2026-08-20 | 1E3.SI | SGD | CD | $0.1390 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 203,300 |
| 2026-08-19 | 1E3.SI | SGD | CD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 251,800 |
| 2026-08-18 | 1E3.SI | SGD | CD | $0.1440 | $0.1430 | $0.1450 | $0.1420 | $0.1440 | 107,300 |
| 2026-08-17 | 1E3.SI | SGD | CD | $0.1490 | $0.1410 | $0.1500 | $0.1480 | $0.1490 | 541,500 |
| 2026-08-14 | 1E3.SI | SGD | CD | $0.1440 | $0.1440 | $0.1450 | $0.1430 | $0.1440 | 54,500 |
| 2026-08-13 | 1E3.SI | SGD | CD | $0.1440 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 292,800 |
| 2026-08-12 | 1E3.SI | SGD | CD | $0.1480 | $0.1470 | $0.1520 | $0.1470 | $0.1480 | 234,600 |
| 2026-08-11 | 1E3.SI | SGD | CD | $0.1520 | $0.1490 | $0.1530 | $0.1500 | $0.1520 | 220,900 |
| 2026-08-07 | 1E3.SI | SGD | CD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1550 | 66,600 |
| 2026-08-06 | 1E3.SI | SGD | CD | $0.1530 | $0.1510 | $0.1530 | $0.1510 | $0.1530 | 66,100 |
| 2026-08-05 | 1E3.SI | SGD | CD | $0.1520 | $0.1520 | $0.1550 | $0.1520 | $0.1530 | 539,100 |
| 2026-08-04 | 1E3.SI | SGD | CD | $0.1550 | $0.1550 | $0.1560 | $0.1540 | $0.1590 | 140,000 |
| 2026-08-03 | 1E3.SI | SGD | CD | $0.1590 | $0.1580 | $0.1590 | $0.1530 | $0.1580 | 120,100 |
| 2026-07-31 | 1E3.SI | SGD | $0.1550 | $0.1530 | $0.1580 | $0.1540 | $0.1580 | 372,200 | |
| 2026-07-30 | 1E3.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1540 | $0.1560 | 22,100 | |
| 2026-07-29 | 1E3.SI | SGD | $0.1560 | $0.1550 | $0.1570 | $0.1550 | $0.1560 | 137,400 | |
| 2026-07-28 | 1E3.SI | SGD | $0.1570 | $0.1570 | $0.1650 | $0.1560 | $0.1570 | 981,500 | |
| 2026-07-27 | 1E3.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1530 | $0.1590 | 10,000 | |
| 2026-07-24 | 1E3.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1510 | $0.1570 | 6,000 | |
| 2026-07-23 | 1E3.SI | SGD | $0.1540 | $0.1540 | $0.1580 | $0.1510 | $0.1580 | 91,300 | |
| 2026-07-22 | 1E3.SI | SGD | $0.1590 | $0.1530 | $0.1590 | $0.1530 | $0.1590 | 1,800 | |
| 2026-07-21 | 1E3.SI | SGD | $0.1590 | $0.1500 | $0.1600 | $0.1540 | $0.1590 | 179,300 | |
| 2026-07-20 | 1E3.SI | SGD | $0.1490 | $0.1490 | $0.1570 | $0.1480 | $0.1500 | 477,100 | |
| 2026-07-17 | 1E3.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1590 | 7,100 | |
| 2026-07-16 | 1E3.SI | SGD | $0.1580 | $0.1570 | $0.1590 | $0.1580 | $0.1590 | 103,100 | |
| 2026-07-15 | 1E3.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1580 | $0.1600 | 21,500 | |
| 2026-07-14 | 1E3.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1590 | $0.1610 | 450,000 | |
| 2026-07-13 | 1E3.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1590 | $0.1610 | 0 | |
| 2026-07-10 | 1E3.SI | SGD | $0.1600 | $0.1590 | $0.1600 | $0.1590 | $0.1610 | 69,800 |