Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1E3.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 3,809,800 | |
| 2025-09-16 | 1E3.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 6,081,200 | |
| 2025-09-15 | 1E3.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 4,799,700 | |
| 2025-09-12 | 1E3.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 3,442,200 | |
| 2025-09-11 | 1E3.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 3,447,100 | |
| 2025-09-10 | 1E3.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 4,950,200 | |
| 2025-09-09 | 1E3.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 3,560,700 | |
| 2025-09-08 | 1E3.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3050 | $0.3100 | 10,084,600 | |
| 2025-09-05 | 1E3.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 4,465,100 | |
| 2025-09-04 | 1E3.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 24,955,300 | |
| 2025-09-03 | 1E3.SI | SGD | $0.2750 | $0.2650 | $0.2850 | $0.2700 | $0.2750 | 6,092,700 | |
| 2025-09-02 | 1E3.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 2,888,000 | |
| 2025-09-01 | 1E3.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 6,413,600 | |
| 2025-08-29 | 1E3.SI | SGD | XD | $0.2550 | $0.2300 | $0.2550 | $0.2550 | $0.2600 | 11,547,600 |
| 2025-08-28 | 1E3.SI | SGD | XD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,928,800 |
| 2025-08-27 | 1E3.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,765,000 |
| 2025-08-26 | 1E3.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 4,867,400 |
| 2025-08-25 | 1E3.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2300 | $0.2350 | 5,665,700 |
| 2025-08-22 | 1E3.SI | SGD | CD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2400 | 6,230,000 |
| 2025-08-21 | 1E3.SI | SGD | CD | $0.2450 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 6,585,800 |
| 2025-08-20 | 1E3.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 10,921,200 |
| 2025-08-19 | 1E3.SI | SGD | CD | $0.2500 | $0.2250 | $0.2550 | $0.2450 | $0.2500 | 19,871,700 |
| 2025-08-18 | 1E3.SI | SGD | CD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 20,635,200 |
| 2025-08-15 | 1E3.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 3,065,300 |
| 2025-08-14 | 1E3.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 4,072,600 |
| 2025-08-13 | 1E3.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 3,690,300 |
| 2025-08-12 | 1E3.SI | SGD | CD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 4,063,300 |
| 2025-08-11 | 1E3.SI | SGD | CD | $0.2150 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 7,312,000 |
| 2025-08-08 | 1E3.SI | SGD | CD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 4,325,000 |
| 2025-08-07 | 1E3.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 3,872,200 |
| 2025-08-06 | 1E3.SI | SGD | CD | $0.2050 | $0.1990 | $0.2100 | $0.2050 | $0.2100 | 10,121,500 |
| 2025-08-05 | 1E3.SI | SGD | CD | $0.2000 | $0.1980 | $0.2050 | $0.1980 | $0.2000 | 5,952,700 |
| 2025-08-04 | 1E3.SI | SGD | CD | $0.1970 | $0.1910 | $0.2050 | $0.1970 | $0.2000 | 3,768,400 |
| 2025-08-01 | 1E3.SI | SGD | CD | $0.1940 | $0.1940 | $0.2050 | $0.1940 | $0.1950 | 8,532,400 |
| 2025-07-31 | 1E3.SI | SGD | $0.1970 | $0.1840 | $0.2050 | $0.1970 | $0.1990 | 6,216,300 | |
| 2025-07-30 | 1E3.SI | SGD | $0.1880 | $0.1860 | $0.1910 | $0.1860 | $0.1880 | 2,236,500 | |
| 2025-07-29 | 1E3.SI | SGD | $0.1900 | $0.1840 | $0.1990 | $0.1900 | $0.1930 | 6,973,600 | |
| 2025-07-28 | 1E3.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1990 | $0.2000 | 5,902,600 | |
| 2025-07-25 | 1E3.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.2000 | $0.2050 | 28,815,800 | |
| 2025-07-24 | 1E3.SI | SGD | $0.1980 | $0.1860 | $0.2050 | $0.1980 | $0.1990 | 33,835,912 | |
| 2025-07-23 | 1E3.SI | SGD | $0.1850 | $0.1800 | $0.1880 | $0.1850 | $0.1860 | 9,616,800 | |
| 2025-07-22 | 1E3.SI | SGD | $0.1810 | $0.1730 | $0.1830 | $0.1810 | $0.1820 | 6,797,300 | |
| 2025-07-21 | 1E3.SI | SGD | $0.1750 | $0.1740 | $0.1820 | $0.1740 | $0.1750 | 1,687,300 | |
| 2025-07-18 | 1E3.SI | SGD | $0.1800 | $0.1770 | $0.1850 | $0.1800 | $0.1810 | 1,966,700 | |
| 2025-07-17 | 1E3.SI | SGD | $0.1820 | $0.1720 | $0.1840 | $0.1810 | $0.1820 | 4,748,500 | |
| 2025-07-16 | 1E3.SI | SGD | $0.1810 | $0.1760 | $0.1880 | $0.1800 | $0.1810 | 6,377,600 | |
| 2025-07-15 | 1E3.SI | SGD | $0.1770 | $0.1670 | $0.1790 | $0.1770 | $0.1780 | 6,588,400 | |
| 2025-07-14 | 1E3.SI | SGD | $0.1660 | $0.1570 | $0.1680 | $0.1660 | $0.1670 | 4,146,000 | |
| 2025-07-11 | 1E3.SI | SGD | $0.1560 | $0.1520 | $0.1600 | $0.1560 | $0.1580 | 5,235,000 | |
| 2025-07-10 | 1E3.SI | SGD | $0.1570 | $0.1490 | $0.1640 | $0.1570 | $0.1590 | 16,004,400 |