Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 685,400 | |
| 2025-12-15 | 1E3.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,238,400 | |
| 2025-12-12 | 1E3.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 2,596,700 | |
| 2025-12-11 | 1E3.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,355,700 | |
| 2025-12-10 | 1E3.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3100 | $0.3200 | 1,430,500 | |
| 2025-12-09 | 1E3.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,412,500 | |
| 2025-12-08 | 1E3.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 660,200 | |
| 2025-12-05 | 1E3.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 505,100 | |
| 2025-12-04 | 1E3.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 986,700 | |
| 2025-12-03 | 1E3.SI | SGD | $0.3150 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 3,230,700 | |
| 2025-12-02 | 1E3.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.3200 | $0.3250 | 7,231,900 | |
| 2025-12-01 | 1E3.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 2,588,100 | |
| 2025-11-28 | 1E3.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 2,062,900 | |
| 2025-11-27 | 1E3.SI | SGD | $0.3000 | $0.2850 | $0.3050 | $0.2950 | $0.3000 | 1,243,400 | |
| 2025-11-26 | 1E3.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,376,400 | |
| 2025-11-25 | 1E3.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 2,452,900 | |
| 2025-11-24 | 1E3.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2900 | 0 | |
| 2025-11-21 | 1E3.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 1,543,300 | |
| 2025-11-20 | 1E3.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,554,400 | |
| 2025-11-19 | 1E3.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 2,005,800 | |
| 2025-11-18 | 1E3.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 3,787,300 | |
| 2025-11-17 | 1E3.SI | SGD | $0.3050 | $0.3000 | $0.3200 | $0.3050 | $0.3100 | 5,027,900 | |
| 2025-11-14 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,566,000 | |
| 2025-11-13 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,918,300 | |
| 2025-11-12 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 4,955,900 | |
| 2025-11-11 | 1E3.SI | SGD | $0.3200 | $0.3150 | $0.3650 | $0.3200 | $0.3250 | 29,120,000 | |
| 2025-11-10 | 1E3.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 3,492,400 | |
| 2025-11-07 | 1E3.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 1,981,700 | |
| 2025-11-06 | 1E3.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 1,243,000 | |
| 2025-11-05 | 1E3.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 2,680,300 | |
| 2025-11-04 | 1E3.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3300 | $0.3400 | 8,357,500 | |
| 2025-11-03 | 1E3.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.3250 | $0.3300 | 4,790,100 | |
| 2025-10-31 | 1E3.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,629,500 | |
| 2025-10-30 | 1E3.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,527,300 | |
| 2025-10-29 | 1E3.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 2,115,600 | |
| 2025-10-28 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 4,174,900 | |
| 2025-10-27 | 1E3.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,920,800 | |
| 2025-10-24 | 1E3.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 6,961,600 | |
| 2025-10-23 | 1E3.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 13,499,500 | |
| 2025-10-22 | 1E3.SI | SGD | $0.3100 | $0.3000 | $0.3250 | $0.3050 | $0.3150 | 13,670,900 | |
| 2025-10-21 | 1E3.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3100 | $0.3150 | 5,824,600 | |
| 2025-10-17 | 1E3.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 2,380,900 | |
| 2025-10-16 | 1E3.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 2,415,300 | |
| 2025-10-15 | 1E3.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 581,500 | |
| 2025-10-14 | 1E3.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 2,968,000 | |
| 2025-10-13 | 1E3.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 1,873,200 | |
| 2025-10-10 | 1E3.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 716,200 | |
| 2025-10-09 | 1E3.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 2,558,600 | |
| 2025-10-08 | 1E3.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 4,050,500 | |
| 2025-10-07 | 1E3.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,114,600 |