Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1E3.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2150 | $0.2200 | 957,200 | |
| 2026-03-20 | 1E3.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 780,000 | |
| 2026-03-19 | 1E3.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 428,500 | |
| 2026-03-18 | 1E3.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,606,500 | |
| 2026-03-17 | 1E3.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 1,932,600 | |
| 2026-03-16 | 1E3.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 874,200 | |
| 2026-03-13 | 1E3.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 325,600 | |
| 2026-03-12 | 1E3.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 300,700 | |
| 2026-03-11 | 1E3.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 204,700 | |
| 2026-03-10 | 1E3.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 908,700 | |
| 2026-03-09 | 1E3.SI | SGD | $0.2300 | $0.2200 | $0.2600 | $0.2250 | $0.2300 | 5,493,300 | |
| 2026-03-06 | 1E3.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 282,600 | |
| 2026-03-05 | 1E3.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 171,100 | |
| 2026-03-04 | 1E3.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 1,194,900 | |
| 2026-03-03 | 1E3.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 124,100 | |
| 2026-03-02 | 1E3.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2800 | $0.2900 | 1,137,500 | |
| 2026-02-27 | 1E3.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 617,600 | |
| 2026-02-26 | 1E3.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 1,909,000 | |
| 2026-02-25 | 1E3.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 99,900 | |
| 2026-02-24 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 315,300 | |
| 2026-02-23 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 39,600 | |
| 2026-02-20 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 106,000 | |
| 2026-02-19 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 53,100 | |
| 2026-02-16 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 93,900 | |
| 2026-02-13 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 493,000 | |
| 2026-02-12 | 1E3.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 955,600 | |
| 2026-02-11 | 1E3.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3100 | $0.3150 | 1,213,900 | |
| 2026-02-10 | 1E3.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 294,200 | |
| 2026-02-09 | 1E3.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,559,700 | |
| 2026-02-06 | 1E3.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,858,800 | |
| 2026-02-05 | 1E3.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 327,600 | |
| 2026-02-04 | 1E3.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,111,300 | |
| 2026-02-03 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 269,900 | |
| 2026-02-02 | 1E3.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,661,600 | |
| 2026-01-30 | 1E3.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,665,300 | |
| 2026-01-29 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 1,354,200 | |
| 2026-01-28 | 1E3.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 240,000 | |
| 2026-01-27 | 1E3.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 410,900 | |
| 2026-01-26 | 1E3.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 910,000 | |
| 2026-01-23 | 1E3.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 4,710,500 | |
| 2026-01-22 | 1E3.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 605,300 | |
| 2026-01-21 | 1E3.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 472,400 | |
| 2026-01-20 | 1E3.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,743,900 | |
| 2026-01-19 | 1E3.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 273,800 | |
| 2026-01-16 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 623,100 | |
| 2026-01-15 | 1E3.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 798,900 | |
| 2026-01-14 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 411,900 | |
| 2026-01-13 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 621,500 | |
| 2026-01-12 | 1E3.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3300 | 3,009,800 | |
| 2026-01-09 | 1E3.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 725,100 |