Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-21 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0940 | 92,200 | |
| 2025-02-20 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 15,000 | |
| 2025-02-19 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0880 | $0.0940 | 87,800 | |
| 2025-02-18 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2025-02-17 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 67,000 | |
| 2025-02-14 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2025-02-13 | 1E3.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0900 | 9,000 | |
| 2025-02-12 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-02-11 | 1E3.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0890 | 1,000 | |
| 2025-02-10 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-02-07 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0870 | 40,000 | |
| 2025-02-06 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2025-02-05 | 1E3.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0830 | $0.0940 | 100,000 | |
| 2025-02-04 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0940 | 48,500 | |
| 2025-02-03 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2025-01-31 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-01-28 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-01-27 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2025-01-24 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0940 | 132,100 | |
| 2025-01-23 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2025-01-22 | 1E3.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0840 | $0.0940 | 102,300 | |
| 2025-01-21 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0940 | 500 | |
| 2025-01-20 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2025-01-17 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-01-16 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-01-15 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-01-14 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0850 | $0.0940 | 124,600 | |
| 2025-01-13 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0950 | 20,000 | |
| 2025-01-10 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2025-01-09 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2025-01-08 | 1E3.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0880 | $0.0950 | 35,000 | |
| 2025-01-07 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2025-01-06 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2025-01-03 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2025-01-02 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2024-12-31 | 1E3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0870 | $0.0950 | 100 | |
| 2024-12-30 | 1E3.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0870 | $0.0950 | 65,000 | |
| 2024-12-27 | 1E3.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0870 | $0.0910 | 63,600 | |
| 2024-12-26 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2024-12-24 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2024-12-23 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2024-12-20 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2024-12-19 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2024-12-18 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0910 | 19,600 | |
| 2024-12-17 | 1E3.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0890 | $0.0910 | 131,800 | |
| 2024-12-16 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0850 | $0.0910 | 30,000 | |
| 2024-12-13 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2024-12-12 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2024-12-11 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2024-12-10 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0830 | $0.0910 | 100 |