Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2024-09-10 | 1E3.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0850 | 6,000 | |
| 2024-09-09 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-09-06 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0960 | 17,000 | |
| 2024-09-05 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 | |
| 2024-09-04 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0960 | 0 | |
| 2024-09-03 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0960 | 3,000 | |
| 2024-09-02 | 1E3.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2024-08-30 | 1E3.SI | SGD | XD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0960 | 0 |
| 2024-08-29 | 1E3.SI | SGD | XD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0960 | 300 |
| 2024-08-28 | 1E3.SI | SGD | CD | $0.0860 | $0.0000 | $0.0000 | $0.0830 | $0.0960 | 0 |
| 2024-08-27 | 1E3.SI | SGD | CD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0960 | 1,500 |
| 2024-08-26 | 1E3.SI | SGD | CD | $0.0860 | $0.0000 | $0.0000 | $0.0820 | $0.0950 | 0 |
| 2024-08-23 | 1E3.SI | SGD | CD | $0.0860 | $0.0860 | $0.0860 | $0.0830 | $0.0960 | 14,600 |
| 2024-08-22 | 1E3.SI | SGD | CD | $0.0860 | $0.0850 | $0.0860 | $0.0830 | $0.0860 | 69,900 |
| 2024-08-21 | 1E3.SI | SGD | CD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0850 | 7,300 |
| 2024-08-20 | 1E3.SI | SGD | CD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 5,000 |
| 2024-08-19 | 1E3.SI | SGD | CD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0860 | 34,400 |
| 2024-08-16 | 1E3.SI | SGD | CD | $0.0860 | $0.0840 | $0.0880 | $0.0840 | $0.0860 | 189,400 |
| 2024-08-15 | 1E3.SI | SGD | CD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 |
| 2024-08-14 | 1E3.SI | SGD | CD | $0.0880 | $0.0840 | $0.0880 | $0.0880 | $0.0890 | 7,200 |
| 2024-08-13 | 1E3.SI | SGD | CD | $0.0890 | $0.0850 | $0.0900 | $0.0850 | $0.0970 | 65,200 |
| 2024-08-12 | 1E3.SI | SGD | CD | $0.0860 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 |
| 2024-08-08 | 1E3.SI | SGD | CD | $0.0860 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 |
| 2024-08-07 | 1E3.SI | SGD | CD | $0.0860 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 |
| 2024-08-06 | 1E3.SI | SGD | CD | $0.0860 | $0.0860 | $0.0900 | $0.0900 | $0.0970 | 137,700 |
| 2024-08-05 | 1E3.SI | SGD | CD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0970 | 11,000 |
| 2024-08-02 | 1E3.SI | SGD | CD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 |
| 2024-08-01 | 1E3.SI | SGD | CD | $0.0950 | $0.0910 | $0.0950 | $0.0910 | $0.0940 | 105,300 |
| 2024-07-31 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2024-07-30 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2024-07-29 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 52,200 | |
| 2024-07-26 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0940 | 0 | |
| 2024-07-25 | 1E3.SI | SGD | $0.0930 | $0.0850 | $0.0940 | $0.0860 | $0.0910 | 338,400 | |
| 2024-07-24 | 1E3.SI | SGD | $0.0950 | $0.0850 | $0.0950 | $0.0900 | $0.0950 | 18,100 | |
| 2024-07-23 | 1E3.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0910 | $0.0950 | 33,100 | |
| 2024-07-22 | 1E3.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0900 | $0.0960 | 110,900 | |
| 2024-07-19 | 1E3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 | |
| 2024-07-18 | 1E3.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0930 | $0.0970 | 5,300 | |
| 2024-07-17 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0940 | 30,000 | |
| 2024-07-16 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 | |
| 2024-07-15 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2024-07-12 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2024-07-11 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2024-07-10 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2024-07-09 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0910 | $0.0930 | 1,000 | |
| 2024-07-08 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0960 | 0 | |
| 2024-07-05 | 1E3.SI | SGD | $0.0930 | $0.0880 | $0.0930 | $0.0880 | $0.0930 | 90,700 | |
| 2024-07-04 | 1E3.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0890 | $0.0940 | 84,300 | |
| 2024-07-03 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0970 | 0 |