Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2025-01-09 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2025-01-08 | 1E3.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0880 | $0.0950 | 35,000 | |
| 2025-01-07 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2025-01-06 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2025-01-03 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2025-01-02 | 1E3.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2024-12-31 | 1E3.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0870 | $0.0950 | 100 | |
| 2024-12-30 | 1E3.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0870 | $0.0950 | 65,000 | |
| 2024-12-27 | 1E3.SI | SGD | $0.0910 | $0.0880 | $0.0910 | $0.0870 | $0.0910 | 63,600 | |
| 2024-12-26 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2024-12-24 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2024-12-23 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2024-12-20 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2024-12-19 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2024-12-18 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0910 | 19,600 | |
| 2024-12-17 | 1E3.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0890 | $0.0910 | 131,800 | |
| 2024-12-16 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0850 | $0.0910 | 30,000 | |
| 2024-12-13 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2024-12-12 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2024-12-11 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2024-12-10 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0830 | $0.0910 | 100 | |
| 2024-12-09 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2024-12-06 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2024-12-05 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2024-12-04 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2024-12-03 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2024-12-02 | 1E3.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0850 | $0.0920 | 30,000 | |
| 2024-11-29 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2024-11-28 | 1E3.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2024-11-27 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0820 | $0.0870 | 21,500 | |
| 2024-11-26 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2024-11-25 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2024-11-22 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2024-11-21 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2024-11-20 | 1E3.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0850 | $0.0870 | 103,200 | |
| 2024-11-19 | 1E3.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0800 | $0.0870 | 900 | |
| 2024-11-18 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2024-11-15 | 1E3.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2024-11-14 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0870 | 9,600 | |
| 2024-11-13 | 1E3.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0780 | $0.0870 | 600 | |
| 2024-11-12 | 1E3.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0870 | 100 | |
| 2024-11-11 | 1E3.SI | SGD | $0.0720 | $0.0720 | $0.0800 | $0.0800 | $0.0860 | 60,000 | |
| 2024-11-08 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2024-11-07 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2024-11-06 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2024-11-05 | 1E3.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2024-11-04 | 1E3.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0790 | $0.0850 | 13,900 | |
| 2024-11-01 | 1E3.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0880 | 153,000 | |
| 2024-10-30 | 1E3.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0920 | 0 |