Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 1E3.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 201,200 | |
| 2023-09-12 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 | |
| 2023-09-11 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2023-09-08 | 1E3.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 61,500 | |
| 2023-09-07 | 1E3.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0950 | $0.1000 | 107,000 | |
| 2023-09-06 | 1E3.SI | SGD | $0.0990 | $0.0960 | $0.0990 | $0.0950 | $0.0990 | 51,200 | |
| 2023-09-05 | 1E3.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0960 | $0.0980 | 150,100 | |
| 2023-09-04 | 1E3.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1010 | 0 | |
| 2023-08-31 | 1E3.SI | SGD | $0.1010 | $0.0950 | $0.1010 | $0.0960 | $0.1010 | 177,200 | |
| 2023-08-30 | 1E3.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.0980 | 10,000 | |
| 2023-08-29 | 1E3.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0950 | $0.0980 | 5,900 | |
| 2023-08-28 | 1E3.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0950 | $0.1010 | 100 | |
| 2023-08-25 | 1E3.SI | SGD | $0.1010 | $0.0950 | $0.1020 | $0.0970 | $0.1010 | 497,300 | |
| 2023-08-24 | 1E3.SI | SGD | $0.1010 | $0.0980 | $0.1010 | $0.0940 | $0.1010 | 114,900 | |
| 2023-08-23 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-08-22 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-08-21 | 1E3.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2023-08-18 | 1E3.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 3,800 | |
| 2023-08-17 | 1E3.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2023-08-16 | 1E3.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0950 | $0.1000 | 165,000 | |
| 2023-08-15 | 1E3.SI | SGD | $0.1000 | $0.0950 | $0.1010 | $0.0950 | $0.1000 | 9,200 | |
| 2023-08-14 | 1E3.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0960 | $0.0990 | 197,100 | |
| 2023-08-11 | 1E3.SI | SGD | XD | $0.1020 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 30,200 |
| 2023-08-10 | 1E3.SI | SGD | XD | $0.1010 | $0.0970 | $0.1020 | $0.1010 | $0.1020 | 385,200 |
| 2023-08-08 | 1E3.SI | SGD | CD | $0.1050 | $0.1030 | $0.1070 | $0.1050 | $0.1070 | 253,700 |
| 2023-08-07 | 1E3.SI | SGD | CD | $0.1090 | $0.1070 | $0.1090 | $0.1050 | $0.1070 | 100,100 |
| 2023-08-04 | 1E3.SI | SGD | CD | $0.1090 | $0.1060 | $0.1090 | $0.1060 | $0.1090 | 126,100 |
| 2023-08-03 | 1E3.SI | SGD | CD | $0.1060 | $0.1060 | $0.1130 | $0.1070 | $0.1100 | 120,600 |
| 2023-08-02 | 1E3.SI | SGD | CD | $0.1100 | $0.1100 | $0.1130 | $0.1060 | $0.1080 | 41,600 |
| 2023-08-01 | 1E3.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1090 | $0.1130 | 0 |
| 2023-07-31 | 1E3.SI | SGD | CD | $0.1130 | $0.1080 | $0.1130 | $0.1090 | $0.1130 | 55,300 |
| 2023-07-28 | 1E3.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1060 | $0.1100 | 100 | |
| 2023-07-27 | 1E3.SI | SGD | $0.1100 | $0.1060 | $0.1130 | $0.1070 | $0.1100 | 280,500 | |
| 2023-07-26 | 1E3.SI | SGD | $0.1110 | $0.1050 | $0.1110 | $0.1060 | $0.1100 | 84,400 | |
| 2023-07-25 | 1E3.SI | SGD | $0.1130 | $0.1070 | $0.1130 | $0.1070 | $0.1130 | 183,100 | |
| 2023-07-24 | 1E3.SI | SGD | $0.1140 | $0.1030 | $0.1160 | $0.1070 | $0.1150 | 133,300 | |
| 2023-07-21 | 1E3.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1070 | 0 | |
| 2023-07-20 | 1E3.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1050 | $0.1100 | 200 | |
| 2023-07-19 | 1E3.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2023-07-18 | 1E3.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1060 | $0.1110 | 100 | |
| 2023-07-17 | 1E3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1040 | $0.1110 | 50,000 | |
| 2023-07-14 | 1E3.SI | SGD | $0.1060 | $0.1030 | $0.1120 | $0.1050 | $0.1060 | 402,000 | |
| 2023-07-13 | 1E3.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1040 | $0.1060 | 100 | |
| 2023-07-12 | 1E3.SI | SGD | $0.1060 | $0.1050 | $0.1100 | $0.1050 | $0.1060 | 62,700 | |
| 2023-07-11 | 1E3.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1040 | $0.1050 | 100 | |
| 2023-07-10 | 1E3.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 21,400 | |
| 2023-07-07 | 1E3.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 235,200 | |
| 2023-07-06 | 1E3.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2023-07-05 | 1E3.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1030 | $0.1050 | 100 | |
| 2023-07-04 | 1E3.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1040 | $0.1050 | 108,600 |