Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 1E3.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 2,680,300 | |
| 2025-11-04 | 1E3.SI | SGD | $0.3400 | $0.3250 | $0.3450 | $0.3300 | $0.3400 | 8,357,500 | |
| 2025-11-03 | 1E3.SI | SGD | $0.3300 | $0.3100 | $0.3350 | $0.3250 | $0.3300 | 4,790,100 | |
| 2025-10-31 | 1E3.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,629,500 | |
| 2025-10-30 | 1E3.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,527,300 | |
| 2025-10-29 | 1E3.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 2,115,600 | |
| 2025-10-28 | 1E3.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 4,174,900 | |
| 2025-10-27 | 1E3.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 2,920,800 | |
| 2025-10-24 | 1E3.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 6,961,600 | |
| 2025-10-23 | 1E3.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 13,499,500 | |
| 2025-10-22 | 1E3.SI | SGD | $0.3100 | $0.3000 | $0.3250 | $0.3050 | $0.3150 | 13,670,900 | |
| 2025-10-21 | 1E3.SI | SGD | $0.3100 | $0.2900 | $0.3150 | $0.3100 | $0.3150 | 5,824,600 | |
| 2025-10-17 | 1E3.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 2,380,900 | |
| 2025-10-16 | 1E3.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2950 | $0.3000 | 2,415,300 | |
| 2025-10-15 | 1E3.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 581,500 | |
| 2025-10-14 | 1E3.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.2750 | $0.2800 | 2,968,000 | |
| 2025-10-13 | 1E3.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2800 | $0.2850 | 1,873,200 | |
| 2025-10-10 | 1E3.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 716,200 | |
| 2025-10-09 | 1E3.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.2850 | $0.2950 | 2,558,600 | |
| 2025-10-08 | 1E3.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 4,050,500 | |
| 2025-10-07 | 1E3.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,114,600 | |
| 2025-10-06 | 1E3.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,733,500 | |
| 2025-10-03 | 1E3.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 2,057,300 | |
| 2025-10-02 | 1E3.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,734,400 | |
| 2025-10-01 | 1E3.SI | SGD | $0.2900 | $0.2750 | $0.3000 | $0.2900 | $0.2950 | 11,038,100 | |
| 2025-09-30 | 1E3.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 4,180,500 | |
| 2025-09-29 | 1E3.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2650 | $0.2700 | 3,574,800 | |
| 2025-09-26 | 1E3.SI | SGD | $0.2600 | $0.2600 | $0.2800 | $0.2600 | $0.2650 | 8,019,900 |