Sanli Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0830 | $0.0930 | 1,100 | |
| 2023-04-18 | 1E3.SI | SGD | $0.0930 | $0.0830 | $0.0930 | $0.0830 | $0.0930 | 300,600 | |
| 2023-04-17 | 1E3.SI | SGD | $0.0930 | $0.0850 | $0.0930 | $0.0810 | $0.0930 | 177,500 | |
| 2023-04-14 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-04-13 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0850 | $0.0930 | 100 | |
| 2023-04-12 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-04-11 | 1E3.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2023-04-10 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0930 | $0.0860 | $0.0930 | 480,100 | |
| 2023-04-06 | 1E3.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0850 | $0.0930 | 100 | |
| 2023-04-05 | 1E3.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0880 | $0.0910 | 100 | |
| 2023-04-04 | 1E3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2023-04-03 | 1E3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2023-03-31 | 1E3.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2023-03-30 | 1E3.SI | SGD | $0.0940 | $0.0910 | $0.0940 | $0.0860 | $0.0940 | 430,100 | |
| 2023-03-29 | 1E3.SI | SGD | $0.0940 | $0.0870 | $0.0940 | $0.0830 | $0.0940 | 30,000 | |
| 2023-03-28 | 1E3.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0870 | 94,800 | |
| 2023-03-27 | 1E3.SI | SGD | $0.0880 | $0.0850 | $0.0930 | $0.0880 | $0.0930 | 65,200 | |
| 2023-03-24 | 1E3.SI | SGD | $0.0880 | $0.0830 | $0.0900 | $0.0830 | $0.0880 | 21,542,789 | |
| 2023-03-23 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0930 | 20,000 | |
| 2023-03-22 | 1E3.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0870 | $0.0950 | 447,800 | |
| 2023-03-21 | 1E3.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0950 | 60,800 | |
| 2023-03-20 | 1E3.SI | SGD | $0.0880 | $0.0880 | $0.0980 | $0.0850 | $0.0950 | 170,100 | |
| 2023-03-17 | 1E3.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0850 | $0.0980 | 240,000 | |
| 2023-03-16 | 1E3.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0950 | 0 | |
| 2023-03-15 | 1E3.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0910 | 200,000 | |
| 2023-03-14 | 1E3.SI | SGD | $0.0910 | $0.0830 | $0.0910 | $0.0830 | $0.0910 | 1,460,000 | |
| 2023-03-13 | 1E3.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0920 | 20,000 | |
| 2023-03-10 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2023-03-09 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2023-03-08 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0940 | 0 | |
| 2023-03-07 | 1E3.SI | SGD | $0.0910 | $0.0860 | $0.0910 | $0.0850 | $0.0920 | 650,000 | |
| 2023-03-06 | 1E3.SI | SGD | $0.0880 | $0.0830 | $0.0900 | $0.0880 | $0.0910 | 160,000 | |
| 2023-03-03 | 1E3.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0860 | $0.0920 | 91,000 | |
| 2023-03-02 | 1E3.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0830 | $0.0900 | 38,000 | |
| 2023-03-01 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0870 | $0.0950 | 238,300 | |
| 2023-02-28 | 1E3.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 49,000 | |
| 2023-02-27 | 1E3.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2023-02-24 | 1E3.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 50,000 | |
| 2023-02-23 | 1E3.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0890 | $0.0950 | 138,700 | |
| 2023-02-22 | 1E3.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0970 | 20,000 | |
| 2023-02-21 | 1E3.SI | SGD | $0.0970 | $0.0900 | $0.0970 | $0.0920 | $0.0970 | 168,200 | |
| 2023-02-20 | 1E3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2023-02-17 | 1E3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2023-02-16 | 1E3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2023-02-15 | 1E3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2023-02-14 | 1E3.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2023-02-13 | 1E3.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0900 | $0.0970 | 108,100 | |
| 2023-02-10 | 1E3.SI | SGD | $0.0970 | $0.0910 | $0.0970 | $0.0900 | $0.0970 | 241,400 | |
| 2023-02-09 | 1E3.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0940 | 135,000 | |
| 2023-02-08 | 1E3.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0940 | 0 |