Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | 1F2.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4800 | $0.4950 | 3,300 | |
| 2023-02-17 | 1F2.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2023-02-16 | 1F2.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2023-02-15 | 1F2.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-02-14 | 1F2.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4800 | 16,200 | |
| 2023-02-13 | 1F2.SI | SGD | $0.4800 | $0.4500 | $0.4950 | $0.4600 | $0.4800 | 18,400 | |
| 2023-02-10 | 1F2.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5000 | 500 | |
| 2023-02-09 | 1F2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.4800 | $0.5100 | 600 | |
| 2023-02-08 | 1F2.SI | SGD | $0.5200 | $0.4800 | $0.5200 | $0.4950 | $0.5200 | 71,300 | |
| 2023-02-07 | 1F2.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4750 | $0.5000 | 22,000 | |
| 2023-02-06 | 1F2.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4750 | $0.5000 | 25,900 | |
| 2023-02-03 | 1F2.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4800 | $0.5000 | 14,700 | |
| 2023-02-02 | 1F2.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 25,000 | |
| 2023-02-01 | 1F2.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 27,500 | |
| 2023-01-31 | 1F2.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 15,200 | |
| 2023-01-30 | 1F2.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-01-27 | 1F2.SI | SGD | $0.4950 | $0.4750 | $0.5000 | $0.4850 | $0.4950 | 17,400 | |
| 2023-01-26 | 1F2.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 11,500 | |
| 2023-01-25 | 1F2.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 53,000 | |
| 2023-01-20 | 1F2.SI | SGD | $0.4900 | $0.4550 | $0.4900 | $0.4800 | $0.4900 | 14,900 | |
| 2023-01-19 | 1F2.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4800 | $0.4900 | 3,500 | |
| 2023-01-18 | 1F2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2023-01-17 | 1F2.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4800 | 12,500 | |
| 2023-01-16 | 1F2.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2023-01-13 | 1F2.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4600 | $0.4850 | 53,200 | |
| 2023-01-12 | 1F2.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 10,000 | |
| 2023-01-11 | 1F2.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4750 | $0.5100 | 35,200 | |
| 2023-01-10 | 1F2.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2023-01-09 | 1F2.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4750 | $0.4900 | 36,800 | |
| 2023-01-06 | 1F2.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4750 | $0.4900 | 500 | |
| 2023-01-05 | 1F2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 9,700 | |
| 2023-01-04 | 1F2.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-01-03 | 1F2.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 21,500 | |
| 2022-12-30 | 1F2.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4750 | $0.5000 | 10,300 | |
| 2022-12-29 | 1F2.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 300 | |
| 2022-12-28 | 1F2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2022-12-27 | 1F2.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 12,900 | |
| 2022-12-23 | 1F2.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4750 | $0.4950 | 6,000 | |
| 2022-12-22 | 1F2.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2022-12-21 | 1F2.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 13,000 | |
| 2022-12-20 | 1F2.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.5000 | 22,100 | |
| 2022-12-19 | 1F2.SI | SGD | $0.5000 | $0.4900 | $0.5100 | $0.4900 | $0.5000 | 3,200 | |
| 2022-12-16 | 1F2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 10,000 | |
| 2022-12-15 | 1F2.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4800 | $0.4900 | 10,000 | |
| 2022-12-14 | 1F2.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4800 | $0.4900 | 12,200 | |
| 2022-12-13 | 1F2.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 4,000 | |
| 2022-12-12 | 1F2.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 3,100 | |
| 2022-12-09 | 1F2.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 16,200 | |
| 2022-12-08 | 1F2.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 7,000 | |
| 2022-12-07 | 1F2.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 135,000 |