Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 42,000 | |
| 2024-08-06 | 1F2.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 89,700 | |
| 2024-08-05 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3300 | 165,400 | |
| 2024-08-02 | 1F2.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 19,700 | |
| 2024-08-01 | 1F2.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 72,600 | |
| 2024-07-31 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 329,900 | |
| 2024-07-30 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3450 | 43,800 | |
| 2024-07-29 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 40,200 | |
| 2024-07-26 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 5,600 | |
| 2024-07-25 | 1F2.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 55,200 | |
| 2024-07-24 | 1F2.SI | SGD | $0.3350 | $0.3350 | $0.3650 | $0.3350 | $0.3500 | 80,600 | |
| 2024-07-23 | 1F2.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 55,100 | |
| 2024-07-22 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 9,000 | |
| 2024-07-19 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 7,000 | |
| 2024-07-18 | 1F2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 24,000 | |
| 2024-07-17 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 106,100 | |
| 2024-07-16 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 20,000 | |
| 2024-07-15 | 1F2.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 136,600 | |
| 2024-07-12 | 1F2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,800 | |
| 2024-07-11 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 49,500 | |
| 2024-07-10 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 7,600 | |
| 2024-07-09 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 25,400 | |
| 2024-07-08 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 60,100 | |
| 2024-07-05 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 1,000 | |
| 2024-07-04 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 10,000 | |
| 2024-07-03 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 14,900 | |
| 2024-07-02 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 22,100 | |
| 2024-07-01 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 8,800 | |
| 2024-06-28 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 800 | |
| 2024-06-27 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 2,200 | |
| 2024-06-26 | 1F2.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3750 | 5,000 | |
| 2024-06-25 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 400 | |
| 2024-06-24 | 1F2.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3600 | $0.3750 | 10,100 | |
| 2024-06-21 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3750 | 12,600 | |
| 2024-06-20 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 13,400 | |
| 2024-06-19 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 14,100 | |
| 2024-06-18 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 1,200 | |
| 2024-06-14 | 1F2.SI | SGD | XD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 11,600 |
| 2024-06-13 | 1F2.SI | SGD | XD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 9,400 |
| 2024-06-12 | 1F2.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 53,100 |
| 2024-06-11 | 1F2.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 |
| 2024-06-10 | 1F2.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 45,000 |
| 2024-06-07 | 1F2.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3750 | $0.3850 | 1,900 |
| 2024-06-06 | 1F2.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 6,700 |
| 2024-06-05 | 1F2.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 4,800 |
| 2024-06-04 | 1F2.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 |
| 2024-06-03 | 1F2.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 101,900 |
| 2024-05-31 | 1F2.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 7,800 |
| 2024-05-30 | 1F2.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3850 | $0.3900 | 128,000 |
| 2024-05-29 | 1F2.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 45,400 |