Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | 1F2.SI | SGD | $0.4000 | $0.3900 | $0.4200 | $0.3900 | $0.4100 | 125,200 | |
| 2024-04-08 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 238,300 | |
| 2024-04-05 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 1,000 | |
| 2024-04-04 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 200 | |
| 2024-04-03 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 24,300 | |
| 2024-04-02 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 14,800 | |
| 2024-04-01 | 1F2.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3700 | $0.3850 | 25,700 | |
| 2024-03-28 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 2,600 | |
| 2024-03-27 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 18,200 | |
| 2024-03-26 | 1F2.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2024-03-25 | 1F2.SI | SGD | $0.3700 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 53,500 | |
| 2024-03-22 | 1F2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2024-03-21 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 5,000 | |
| 2024-03-20 | 1F2.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2024-03-19 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3950 | 35,000 | |
| 2024-03-18 | 1F2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2024-03-15 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 5,000 | |
| 2024-03-14 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 9,700 | |
| 2024-03-13 | 1F2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2024-03-12 | 1F2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2024-03-11 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 7,200 | |
| 2024-03-08 | 1F2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2024-03-07 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 6,000 | |
| 2024-03-06 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.4000 | 10,400 | |
| 2024-03-05 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 21,000 | |
| 2024-03-04 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 60,000 | |
| 2024-03-01 | 1F2.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2024-02-29 | 1F2.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 168,000 | |
| 2024-02-28 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 24,400 | |
| 2024-02-27 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 1,500 | |
| 2024-02-26 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 2,700 | |
| 2024-02-23 | 1F2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2024-02-22 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 13,900 | |
| 2024-02-21 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 3,100 | |
| 2024-02-20 | 1F2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2024-02-19 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 15,600 | |
| 2024-02-16 | 1F2.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3950 | 10,100 | |
| 2024-02-15 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3950 | 30,000 | |
| 2024-02-14 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 10,000 | |
| 2024-02-13 | 1F2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2024-02-09 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 33,300 | |
| 2024-02-08 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3900 | 100 | |
| 2024-02-07 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3950 | 200 | |
| 2024-02-06 | 1F2.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3800 | $0.3950 | 9,500 | |
| 2024-02-05 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 5,000 | |
| 2024-02-02 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.4000 | 9,500 | |
| 2024-02-01 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 26,000 | |
| 2024-01-31 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 47,000 | |
| 2024-01-30 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 8,000 | |
| 2024-01-29 | 1F2.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 |