Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 132,400 | |
| 2025-03-24 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 36,600 | |
| 2025-03-21 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 21,400 | |
| 2025-03-20 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 58,400 | |
| 2025-03-19 | 1F2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 24,000 | |
| 2025-03-18 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 27,000 | |
| 2025-03-17 | 1F2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 11,200 | |
| 2025-03-14 | 1F2.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-03-13 | 1F2.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 15,000 | |
| 2025-03-12 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 6,600 | |
| 2025-03-11 | 1F2.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2025-03-10 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 20,300 | |
| 2025-03-07 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3200 | 100 | |
| 2025-03-06 | 1F2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 52,800 | |
| 2025-03-05 | 1F2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 31,600 | |
| 2025-03-04 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 21,500 | |
| 2025-03-03 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 19,900 | |
| 2025-02-28 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3250 | 2,400 | |
| 2025-02-27 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 23,500 | |
| 2025-02-26 | 1F2.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 124,700 | |
| 2025-02-25 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 59,600 | |
| 2025-02-24 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 13,600 | |
| 2025-02-21 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 5,200 | |
| 2025-02-20 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 2,000 | |
| 2025-02-19 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 34,300 | |
| 2025-02-18 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 47,000 | |
| 2025-02-17 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 74,700 | |
| 2025-02-14 | 1F2.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 61,000 | |
| 2025-02-13 | 1F2.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 82,400 | |
| 2025-02-12 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 200 | |
| 2025-02-11 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 2,100 | |
| 2025-02-10 | 1F2.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-02-07 | 1F2.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-02-06 | 1F2.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 2,900 | |
| 2025-02-05 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 5,000 | |
| 2025-02-04 | 1F2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3250 | 22,100 | |
| 2025-02-03 | 1F2.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-01-31 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 4,300 | |
| 2025-01-28 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,000 | |
| 2025-01-27 | 1F2.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2025-01-24 | 1F2.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 53,700 | |
| 2025-01-23 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 36,800 | |
| 2025-01-22 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3200 | 39,000 | |
| 2025-01-21 | 1F2.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 70,300 | |
| 2025-01-20 | 1F2.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 54,400 | |
| 2025-01-17 | 1F2.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2025-01-16 | 1F2.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3200 | $0.3300 | 9,000 | |
| 2025-01-15 | 1F2.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 54,700 | |
| 2025-01-14 | 1F2.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3250 | 40,000 | |
| 2025-01-13 | 1F2.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3250 | 5,100 |