Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 1F2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 298,100 |
| 2025-10-02 | 1F2.SI | SGD | CD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4100 | 1,051,000 |
| 2025-10-01 | 1F2.SI | SGD | CD | $0.4000 | $0.3750 | $0.4100 | $0.4000 | $0.4050 | 1,279,600 |
| 2025-09-30 | 1F2.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 14,000 |
| 2025-09-29 | 1F2.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 167,800 |
| 2025-09-26 | 1F2.SI | SGD | CD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 805,000 |