Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | 1F2.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.3050 | $0.3300 | 63,500 | |
| 2025-01-09 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 100,000 | |
| 2025-01-08 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 110,800 | |
| 2025-01-07 | 1F2.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 40,500 | |
| 2025-01-06 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 8,300 | |
| 2025-01-03 | 1F2.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2025-01-02 | 1F2.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-31 | 1F2.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 11,000 | |
| 2024-12-30 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,400 | |
| 2024-12-27 | 1F2.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-12-26 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3300 | 38,000 | |
| 2024-12-24 | 1F2.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-12-23 | 1F2.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 71,000 | |
| 2024-12-20 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 3,800 | |
| 2024-12-19 | 1F2.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2024-12-18 | 1F2.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 50,200 | |
| 2024-12-17 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 8,800 | |
| 2024-12-16 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3200 | $0.3250 | 23,300 | |
| 2024-12-13 | 1F2.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 20,300 | |
| 2024-12-12 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 200 | |
| 2024-12-11 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 12,300 | |
| 2024-12-10 | 1F2.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 10,800 | |
| 2024-12-09 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 18,400 | |
| 2024-12-06 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 200 | |
| 2024-12-05 | 1F2.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 6,500 | |
| 2024-12-04 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 500 | |
| 2024-12-03 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 135,800 | |
| 2024-12-02 | 1F2.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 7,100 | |
| 2024-11-29 | 1F2.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 2,300 | |
| 2024-11-28 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3400 | 16,100 | |
| 2024-11-27 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3350 | 200 | |
| 2024-11-26 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 4,300 | |
| 2024-11-25 | 1F2.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3250 | $0.3400 | 18,200 | |
| 2024-11-22 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 32,500 | |
| 2024-11-21 | 1F2.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 62,500 | |
| 2024-11-20 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 106,800 | |
| 2024-11-19 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 98,700 | |
| 2024-11-18 | 1F2.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 102,700 | |
| 2024-11-15 | 1F2.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3350 | 127,300 | |
| 2024-11-14 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3450 | 5,000 | |
| 2024-11-13 | 1F2.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 7,800 | |
| 2024-11-12 | 1F2.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3350 | $0.3450 | 2,300 | |
| 2024-11-11 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3450 | 7,000 | |
| 2024-11-08 | 1F2.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3350 | $0.3400 | 1,500 | |
| 2024-11-07 | 1F2.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 21,500 | |
| 2024-11-06 | 1F2.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 20,000 | |
| 2024-11-05 | 1F2.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2024-11-04 | 1F2.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3450 | 1,200 | |
| 2024-11-01 | 1F2.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 5,000 | |
| 2024-10-30 | 1F2.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3300 | $0.3450 | 10,400 |