Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 15,600 | |
| 2024-02-16 | 1F2.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3950 | 10,100 | |
| 2024-02-15 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3950 | 30,000 | |
| 2024-02-14 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 10,000 | |
| 2024-02-13 | 1F2.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2024-02-09 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 33,300 | |
| 2024-02-08 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3900 | 100 | |
| 2024-02-07 | 1F2.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3950 | 200 | |
| 2024-02-06 | 1F2.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.3800 | $0.3950 | 9,500 | |
| 2024-02-05 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 5,000 | |
| 2024-02-02 | 1F2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.4000 | 9,500 | |
| 2024-02-01 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 26,000 | |
| 2024-01-31 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 47,000 | |
| 2024-01-30 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 8,000 | |
| 2024-01-29 | 1F2.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2024-01-26 | 1F2.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 10,500 | |
| 2024-01-25 | 1F2.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2024-01-24 | 1F2.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 20,200 | |
| 2024-01-23 | 1F2.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.3950 | $0.4000 | 23,400 | |
| 2024-01-22 | 1F2.SI | SGD | $0.4300 | $0.3850 | $0.4300 | $0.3900 | $0.4250 | 98,200 | |
| 2024-01-19 | 1F2.SI | SGD | $0.4000 | $0.3950 | $0.4400 | $0.3950 | $0.4000 | 141,000 | |
| 2024-01-18 | 1F2.SI | SGD | $0.4000 | $0.3850 | $0.4250 | $0.3900 | $0.3950 | 92,700 | |
| 2024-01-17 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 20,000 | |
| 2024-01-16 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 70,200 | |
| 2024-01-15 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 31,000 | |
| 2024-01-12 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 17,400 | |
| 2024-01-11 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 10,100 | |
| 2024-01-10 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 8,200 | |
| 2024-01-09 | 1F2.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 35,000 | |
| 2024-01-08 | 1F2.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 1,000 | |
| 2024-01-05 | 1F2.SI | SGD | $0.4000 | $0.3600 | $0.4600 | $0.3900 | $0.4100 | 67,500 | |
| 2024-01-04 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3800 | 22,100 | |
| 2024-01-03 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 8,600 | |
| 2024-01-02 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.3750 | $0.3800 | 50,900 | |
| 2023-12-29 | 1F2.SI | SGD | $0.3850 | $0.3650 | $0.4000 | $0.3800 | $0.3900 | 462,500 | |
| 2023-12-28 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3600 | 40,000 | |
| 2023-12-27 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 9,000 | |
| 2023-12-26 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3450 | $0.3550 | 4,200 | |
| 2023-12-22 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3600 | 600 | |
| 2023-12-21 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 900 | |
| 2023-12-20 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 1,100 | |
| 2023-12-19 | 1F2.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2023-12-18 | 1F2.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 8,700 | |
| 2023-12-15 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 10,500 | |
| 2023-12-14 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 400 | |
| 2023-12-13 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 5,500 | |
| 2023-12-12 | 1F2.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2023-12-11 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 22,300 | |
| 2023-12-08 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 19,800 | |
| 2023-12-07 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 44,200 |