Union Gas
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 1F2.SI | SGD | $0.3550 | $0.3400 | $0.3650 | $0.3500 | $0.3650 | 39,100 | |
| 2023-12-05 | 1F2.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3400 | $0.3650 | 10,000 | |
| 2023-12-04 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3650 | 11,200 | |
| 2023-12-01 | 1F2.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3650 | 12,900 | |
| 2023-11-30 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 2,100 | |
| 2023-11-29 | 1F2.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3600 | 52,600 | |
| 2023-11-28 | 1F2.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3400 | $0.3650 | 3,200 | |
| 2023-11-27 | 1F2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3750 | 10,700 | |
| 2023-11-24 | 1F2.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-11-23 | 1F2.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2023-11-22 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 4,300 | |
| 2023-11-21 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 4,600 | |
| 2023-11-20 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3650 | 300 | |
| 2023-11-17 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 15,000 | |
| 2023-11-16 | 1F2.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3550 | 10,000 | |
| 2023-11-15 | 1F2.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3400 | $0.3650 | 1,300 | |
| 2023-11-14 | 1F2.SI | SGD | $0.3500 | $0.3050 | $0.3600 | $0.3500 | $0.3700 | 59,500 | |
| 2023-11-10 | 1F2.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 3,000 | |
| 2023-11-09 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3600 | $0.3750 | 900 | |
| 2023-11-08 | 1F2.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3550 | $0.3650 | 10,200 | |
| 2023-11-07 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 10,600 | |
| 2023-11-06 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 20,000 | |
| 2023-11-03 | 1F2.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3550 | $0.3650 | 57,400 | |
| 2023-11-02 | 1F2.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2023-11-01 | 1F2.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 5,500 | |
| 2023-10-31 | 1F2.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3700 | 63,500 | |
| 2023-10-30 | 1F2.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 2,000 | |
| 2023-10-27 | 1F2.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3750 | 6,900 | |
| 2023-10-26 | 1F2.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2023-10-25 | 1F2.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2023-10-24 | 1F2.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3750 | 0 | |
| 2023-10-23 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3550 | $0.3750 | 3,000 | |
| 2023-10-20 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3550 | $0.3750 | 14,000 | |
| 2023-10-19 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 1,800 | |
| 2023-10-18 | 1F2.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3650 | $0.3750 | 100 | |
| 2023-10-17 | 1F2.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 22,000 | |
| 2023-10-16 | 1F2.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3800 | 2,000 | |
| 2023-10-13 | 1F2.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3700 | $0.3850 | 600 | |
| 2023-10-12 | 1F2.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3900 | 18,000 | |
| 2023-10-11 | 1F2.SI | SGD | XD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 |
| 2023-10-10 | 1F2.SI | SGD | XD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 |
| 2023-10-09 | 1F2.SI | SGD | CD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 51,100 |
| 2023-10-06 | 1F2.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2023-10-05 | 1F2.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 140,900 |
| 2023-10-04 | 1F2.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 3,000 |
| 2023-10-03 | 1F2.SI | SGD | CD | $0.3950 | $0.3950 | $0.4200 | $0.3800 | $0.4150 | 3,000 |
| 2023-10-02 | 1F2.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3800 | $0.4000 | 10,300 |
| 2023-09-29 | 1F2.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2023-09-28 | 1F2.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3700 | $0.4000 | 200 |
| 2023-09-27 | 1F2.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 82,100 |