LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 1H8.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-10-29 | 1H8.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-10-28 | 1H8.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0420 | $0.0480 | 21,300 | |
| 2025-10-27 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2025-10-24 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-10-23 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2025-10-22 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-10-21 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2025-10-17 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-10-16 | 1H8.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0400 | $0.0530 | 9,800 | |
| 2025-10-15 | 1H8.SI | SGD | $0.0470 | $0.0470 | $0.0550 | $0.0470 | $0.0530 | 50,100 | |
| 2025-10-14 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-10-13 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-10-10 | 1H8.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2025-10-09 | 1H8.SI | SGD | $0.0550 | $0.0410 | $0.0550 | $0.0420 | $0.0550 | 5,100 | |
| 2025-10-08 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2025-10-07 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2025-10-06 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0530 | 0 | |
| 2025-10-03 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-10-02 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-10-01 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2025-09-30 | 1H8.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2025-09-29 | 1H8.SI | SGD | $0.0540 | $0.0400 | $0.0550 | $0.0410 | $0.0550 | 5,200 | |
| 2025-09-26 | 1H8.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 |