LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 1H8.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0800 | $0.1100 | 30,400 | |
| 2024-07-02 | 1H8.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0800 | $0.1000 | 16,000 | |
| 2024-07-01 | 1H8.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 2,000 | |
| 2024-06-28 | 1H8.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2024-06-27 | 1H8.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1060 | $0.1250 | 52,100 | |
| 2024-06-26 | 1H8.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2024-06-25 | 1H8.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2024-06-24 | 1H8.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2024-06-21 | 1H8.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2024-06-20 | 1H8.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1200 | $0.1480 | 49,600 | |
| 2024-06-19 | 1H8.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-06-18 | 1H8.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-06-14 | 1H8.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-06-13 | 1H8.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-06-12 | 1H8.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2024-06-11 | 1H8.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1360 | 12,100 | |
| 2024-06-10 | 1H8.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1450 | 10,000 | |
| 2024-06-07 | 1H8.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1400 | 5,000 | |
| 2024-06-06 | 1H8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1480 | 0 | |
| 2024-06-05 | 1H8.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1480 | 12,600 | |
| 2024-06-04 | 1H8.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1480 | 0 | |
| 2024-06-03 | 1H8.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2024-05-31 | 1H8.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1200 | $0.1500 | 30,000 | |
| 2024-05-30 | 1H8.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1210 | 14,700 | |
| 2024-05-29 | 1H8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2024-05-28 | 1H8.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2024-05-27 | 1H8.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1600 | 10,000 | |
| 2024-05-24 | 1H8.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1600 | 10,000 | |
| 2024-05-23 | 1H8.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1200 | $0.1260 | 63,400 | |
| 2024-05-21 | 1H8.SI | SGD | $0.1250 | $0.1250 | $0.1350 | $0.1120 | $0.1260 | 173,500 | |
| 2024-05-20 | 1H8.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1650 | 10,000 | |
| 2024-05-17 | 1H8.SI | SGD | $0.1350 | $0.1350 | $0.1450 | $0.1350 | $0.1800 | 149,900 | |
| 2024-05-16 | 1H8.SI | SGD | $0.2000 | $0.1400 | $0.2000 | $0.1710 | $0.1950 | 171,100 | |
| 2024-05-15 | 1H8.SI | SGD | $0.1230 | $0.1060 | $0.1300 | $0.1230 | $0.1300 | 35,100 | |
| 2024-05-14 | 1H8.SI | SGD | $0.1060 | $0.1000 | $0.1100 | $0.1060 | $0.1100 | 40,700 | |
| 2024-05-13 | 1H8.SI | SGD | $0.1000 | $0.0840 | $0.1000 | $0.0950 | $0.1000 | 229,900 | |
| 2024-05-10 | 1H8.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 72,800 | |
| 2024-05-09 | 1H8.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0920 | $0.0940 | 103,200 | |
| 2024-05-08 | 1H8.SI | SGD | $0.0910 | $0.0800 | $0.0910 | $0.0890 | $0.0950 | 91,400 | |
| 2024-05-07 | 1H8.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0740 | $0.0800 | 105,400 | |
| 2024-05-06 | 1H8.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0780 | 5,000 | |
| 2024-05-03 | 1H8.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0650 | $0.0690 | 49,900 | |
| 2024-05-02 | 1H8.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0690 | 2,100 | |
| 2024-04-30 | 1H8.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 5,000 | |
| 2024-04-29 | 1H8.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0650 | 67,600 | |
| 2024-04-26 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-04-25 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-04-24 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-04-23 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-04-22 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 |