LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 1H8.SI | SGD | $0.0610 | $0.0550 | $0.0850 | $0.0460 | $0.0580 | 14,100 | |
| 2025-04-07 | 1H8.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2025-04-04 | 1H8.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 32,300 | |
| 2025-04-03 | 1H8.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0540 | $0.0850 | 60,800 | |
| 2025-04-02 | 1H8.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0580 | $0.0630 | 26,300 | |
| 2025-04-01 | 1H8.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-28 | 1H8.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.1100 | 6,800 | |
| 2025-03-27 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2025-03-26 | 1H8.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0630 | $0.0810 | 3,200 | |
| 2025-03-25 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-24 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-21 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-20 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-19 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-18 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-17 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-03-14 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2025-03-13 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2025-03-12 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2025-03-11 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2025-03-10 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2025-03-07 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2025-03-06 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.1190 | 0 | |
| 2025-03-05 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2025-03-04 | 1H8.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0620 | $0.0800 | 0 | |
| 2025-03-03 | 1H8.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0620 | $0.0810 | 2,100 | |
| 2025-02-28 | 1H8.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0630 | $0.1000 | 2,900 | |
| 2025-02-27 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2025-02-26 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2025-02-25 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2025-02-24 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0930 | 0 | |
| 2025-02-21 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1180 | 0 | |
| 2025-02-20 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2025-02-19 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-02-18 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2025-02-17 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2025-02-14 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1180 | 0 | |
| 2025-02-13 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1150 | 0 | |
| 2025-02-12 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1180 | 0 | |
| 2025-02-11 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1190 | 0 | |
| 2025-02-10 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1190 | 0 | |
| 2025-02-07 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1090 | 0 | |
| 2025-02-06 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0890 | 0 | |
| 2025-02-05 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1090 | 0 | |
| 2025-02-04 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.0900 | 0 | |
| 2025-02-03 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1090 | 0 | |
| 2025-01-31 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1090 | 0 | |
| 2025-01-28 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1090 | 0 | |
| 2025-01-27 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1090 | 0 | |
| 2025-01-24 | 1H8.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0630 | $0.1090 | 0 |