LY Corp

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-20 1H8.SI SGD $0.0890 $0.0000 $0.0000 $0.0660 $0.1090 0
2025-01-17 1H8.SI SGD $0.0890 $0.0000 $0.0000 $0.0660 $0.0890 0
2025-01-16 1H8.SI SGD $0.0890 $0.0890 $0.0890 $0.0610 $0.0900 2,300
2025-01-15 1H8.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.0900 0
2025-01-14 1H8.SI SGD $0.0900 $0.0900 $0.0910 $0.0610 $0.1090 14,900
2025-01-13 1H8.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.1090 0
2025-01-10 1H8.SI SGD $0.0900 $0.0000 $0.0000 $0.0610 $0.1090 0
2025-01-09 1H8.SI SGD $0.0900 $0.0890 $0.0900 $0.0610 $0.1100 65,000
2025-01-08 1H8.SI SGD $0.0900 $0.0900 $0.0900 $0.0630 $0.1130 12,000
2025-01-07 1H8.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1190 0
2025-01-06 1H8.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1190 0
2025-01-03 1H8.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1190 0
2025-01-02 1H8.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1130 0
2024-12-31 1H8.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1200 0
2024-12-30 1H8.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1200 0
2024-12-27 1H8.SI SGD $0.1190 $0.0000 $0.0000 $0.0900 $0.1200 0
2024-12-26 1H8.SI SGD $0.1190 $0.1190 $0.1190 $0.0900 $0.1190 22,900
2024-12-24 1H8.SI SGD $0.1190 $0.1190 $0.1190 $0.1190 $0.1200 7,100
2024-12-23 1H8.SI SGD $0.1190 $0.1000 $0.1190 $0.0800 $0.1180 62,200
2024-12-20 1H8.SI SGD $0.1190 $0.0000 $0.0000 $0.1010 $0.1200 0
2024-12-19 1H8.SI SGD $0.1190 $0.0000 $0.0000 $0.1010 $0.1200 0
2024-12-18 1H8.SI SGD $0.1190 $0.0000 $0.0000 $0.1010 $0.1200 0
2024-12-17 1H8.SI SGD $0.1190 $0.1010 $0.1190 $0.1010 $0.1200 2,100
2024-12-16 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.1010 $0.1600 0
2024-12-13 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.1010 $0.1600 0
2024-12-12 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.1010 $0.1600 0
2024-12-11 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.1010 $0.1600 0
2024-12-10 1H8.SI SGD $0.1000 $0.1000 $0.1600 $0.1000 $0.1500 41,900
2024-12-09 1H8.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1300 0
2024-12-06 1H8.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1280 0
2024-12-05 1H8.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1280 0
2024-12-04 1H8.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1280 0
2024-12-03 1H8.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1280 0
2024-12-02 1H8.SI SGD $0.1300 $0.1300 $0.1300 $0.1000 $0.1300 600
2024-11-29 1H8.SI SGD $0.1100 $0.0000 $0.0000 $0.0800 $0.1300 0
2024-11-28 1H8.SI SGD $0.1100 $0.1000 $0.1100 $0.1000 $0.1300 9,900
2024-11-27 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-26 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-25 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0710 $0.1000 0
2024-11-22 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-21 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-20 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-19 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-18 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-15 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-14 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-13 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-12 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-11 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0
2024-11-08 1H8.SI SGD $0.1000 $0.0000 $0.0000 $0.0700 $0.1000 0