LY Corp
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | 1H8.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0740 | $0.0800 | 105,400 | |
| 2024-05-06 | 1H8.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0780 | 5,000 | |
| 2024-05-03 | 1H8.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0650 | $0.0690 | 49,900 | |
| 2024-05-02 | 1H8.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0690 | 2,100 | |
| 2024-04-30 | 1H8.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 5,000 | |
| 2024-04-29 | 1H8.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0650 | 67,600 | |
| 2024-04-26 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-04-25 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-04-24 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-04-23 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-04-22 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-04-19 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-04-18 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-04-17 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-04-16 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-04-15 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-04-12 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-04-11 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-04-09 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2024-04-08 | 1H8.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2024-04-05 | 1H8.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0510 | $0.0650 | 17,800 | |
| 2024-04-04 | 1H8.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0420 | $0.0500 | 8,700 | |
| 2024-04-03 | 1H8.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0410 | $0.0560 | 5,300 | |
| 2024-04-02 | 1H8.SI | SGD | $0.0550 | $0.0400 | $0.0550 | $0.0370 | $0.0530 | 25,900 | |
| 2024-04-01 | 1H8.SI | SGD | $0.0530 | $0.0320 | $0.0530 | $0.0400 | $0.0540 | 45,000 | |
| 2024-03-28 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0610 | 0 | |
| 2024-03-27 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0610 | 0 | |
| 2024-03-26 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0610 | 0 | |
| 2024-03-25 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0610 | 0 | |
| 2024-03-22 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0610 | 0 | |
| 2024-03-21 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0610 | 0 | |
| 2024-03-20 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2024-03-19 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2024-03-18 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2024-03-15 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2024-03-14 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2024-03-13 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2024-03-12 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2024-03-11 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2024-03-08 | 1H8.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2024-03-07 | 1H8.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0450 | $0.0690 | 3,500 | |
| 2024-03-06 | 1H8.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0450 | $0.0690 | 200 | |
| 2024-03-05 | 1H8.SI | SGD | $0.0700 | $0.0450 | $0.0700 | $0.0550 | $0.0700 | 15,500 | |
| 2024-03-04 | 1H8.SI | SGD | $0.0500 | $0.0400 | $0.0530 | $0.0500 | $0.0540 | 12,000 | |
| 2024-03-01 | 1H8.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0420 | $0.0550 | 10,100 | |
| 2024-02-29 | 1H8.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0400 | $0.0790 | 0 | |
| 2024-02-28 | 1H8.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0400 | $0.0790 | 0 | |
| 2024-02-27 | 1H8.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0400 | $0.0690 | 0 | |
| 2024-02-26 | 1H8.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0370 | $0.0780 | 0 | |
| 2024-02-23 | 1H8.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0340 | $0.0780 | 0 |