Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | 1L2.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 39,459,400 | |
| 2025-10-02 | 1L2.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 17,496,400 | |
| 2025-10-01 | 1L2.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 28,561,900 | |
| 2025-09-30 | 1L2.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 22,166,300 | |
| 2025-09-29 | 1L2.SI | SGD | $0.0310 | $0.0270 | $0.0330 | $0.0300 | $0.0310 | 79,304,100 | |
| 2025-09-26 | 1L2.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,420,900 |