Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-07-01 | 1L2.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 2,584,000 | |
| 2024-06-28 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 6,000,400 | |
| 2024-06-27 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 25,438,700 | |
| 2024-06-26 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 900,000 | |
| 2024-06-25 | 1L2.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,334,000 | |
| 2024-06-24 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 5,705,100 | |
| 2024-06-21 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 11,298,000 | |
| 2024-06-20 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 250,000 | |
| 2024-06-19 | 1L2.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,443,800 | |
| 2024-06-18 | 1L2.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0040 | $0.0050 | 38,862,500 | |
| 2024-06-14 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 4,763,000 | |
| 2024-06-13 | 1L2.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 25,108,000 | |
| 2024-06-12 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-06-11 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 20,000 | |
| 2024-06-10 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-06-07 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 56,000 | |
| 2024-06-06 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500,000 | |
| 2024-06-05 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-06-04 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 16,522,400 | |
| 2024-06-03 | 1L2.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,558,200 | |
| 2024-05-31 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 22,250,000 | |
| 2024-05-30 | 1L2.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,259,000 | |
| 2024-05-29 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 6,020,000 | |
| 2024-05-28 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 16,297,400 | |
| 2024-05-27 | 1L2.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-24 | 1L2.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-23 | 1L2.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-21 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 1,500 | |
| 2024-05-20 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-17 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-16 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-15 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 337,600 | |
| 2024-05-14 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,470,000 | |
| 2024-05-13 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-10 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-09 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-08 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 505,000 | |
| 2024-05-07 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,634,000 | |
| 2024-05-06 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,644,000 | |
| 2024-05-03 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2024-05-02 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 | |
| 2024-04-30 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 140,000 | |
| 2024-04-29 | 1L2.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-26 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,000 | |
| 2024-04-25 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-24 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-23 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,000,000 | |
| 2024-04-22 | 1L2.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,520,000 | |
| 2024-04-19 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,000 |