Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,000,000 | |
| 2025-03-21 | 1L2.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,345,600 | |
| 2025-03-20 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,000,000 | |
| 2025-03-19 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 500,000 | |
| 2025-03-18 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 81,100 | |
| 2025-03-17 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,871,200 | |
| 2025-03-14 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 4,219,400 | |
| 2025-03-13 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 4,900,600 | |
| 2025-03-12 | 1L2.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 25,528,000 | |
| 2025-03-11 | 1L2.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2025-03-10 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,767,500 | |
| 2025-03-07 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2025-03-06 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,500,000 | |
| 2025-03-05 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,062,200 | |
| 2025-03-04 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 6,452,300 | |
| 2025-03-03 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 7,169,700 | |
| 2025-02-28 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 13,877,500 | |
| 2025-02-27 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,017,200 | |
| 2025-02-26 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 393,000 | |
| 2025-02-25 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 12,872,400 | |
| 2025-02-24 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 6,601,600 | |
| 2025-02-21 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 8,181,000 | |
| 2025-02-20 | 1L2.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 6,476,600 | |
| 2025-02-19 | 1L2.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 12,452,900 | |
| 2025-02-18 | 1L2.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 28,841,700 | |
| 2025-02-17 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,440,700 | |
| 2025-02-14 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,105,100 | |
| 2025-02-13 | 1L2.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 20,386,300 | |
| 2025-02-12 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 13,247,000 | |
| 2025-02-11 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,941,300 | |
| 2025-02-10 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 7,142,600 | |
| 2025-02-07 | 1L2.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 21,984,200 | |
| 2025-02-06 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,747,000 | |
| 2025-02-05 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 103,000 | |
| 2025-02-04 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,463,300 | |
| 2025-02-03 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,660,000 | |
| 2025-01-31 | 1L2.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 3,620,000 | |
| 2025-01-28 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2025-01-27 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2025-01-24 | 1L2.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0060 | $0.0070 | 3,007,800 | |
| 2025-01-23 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 15,670,700 | |
| 2025-01-22 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-21 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-20 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,400 | |
| 2025-01-17 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-16 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,000 | |
| 2025-01-15 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 49,500 | |
| 2025-01-14 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-13 | 1L2.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2025-01-10 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,530,000 |