Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 7,009,300 | |
| 2025-01-08 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 502,300 | |
| 2025-01-07 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 570,000 | |
| 2025-01-06 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,212,400 | |
| 2025-01-03 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 4,970,000 | |
| 2025-01-02 | 1L2.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 18,938,100 | |
| 2024-12-31 | 1L2.SI | SGD | $0.0070 | $0.0050 | $0.0080 | $0.0070 | $0.0080 | 26,891,200 | |
| 2024-12-30 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 510,000 | |
| 2024-12-27 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2024-12-26 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,183,400 | |
| 2024-12-24 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 15,783,000 | |
| 2024-12-23 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,000,000 | |
| 2024-12-20 | 1L2.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,700,000 | |
| 2024-12-19 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 101,000 | |
| 2024-12-18 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 113,000 | |
| 2024-12-17 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,000,000 | |
| 2024-12-16 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 300,000 | |
| 2024-12-13 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,000 | |
| 2024-12-12 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-11 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,233,900 | |
| 2024-12-10 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 2,004,000 | |
| 2024-12-09 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 90,000 | |
| 2024-12-06 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 71,500 | |
| 2024-12-05 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,000 | |
| 2024-12-04 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-03 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-12-02 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 2,000,000 | |
| 2024-11-29 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-28 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 801,700 | |
| 2024-11-27 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,183,000 | |
| 2024-11-26 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-25 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 175,000 | |
| 2024-11-22 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 170,000 | |
| 2024-11-21 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 4,000 | |
| 2024-11-20 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 74,800 | |
| 2024-11-19 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 540,600 | |
| 2024-11-18 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000,000 | |
| 2024-11-15 | 1L2.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 11,045,400 | |
| 2024-11-14 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,550,000 | |
| 2024-11-13 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,000 | |
| 2024-11-12 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 20,000 | |
| 2024-11-11 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,270,000 | |
| 2024-11-08 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-07 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-06 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-05 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-11-04 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 28,000 | |
| 2024-11-01 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 19,000 | |
| 2024-10-30 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 499,000 | |
| 2024-10-29 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 501,500 |