Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 350,000 | |
| 2024-04-17 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 15,413,000 | |
| 2024-04-16 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,000 | |
| 2024-04-15 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-04-12 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-04-11 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,393,100 | |
| 2024-04-09 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,916,300 | |
| 2024-04-08 | 1L2.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 3,503,000 | |
| 2024-04-05 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-04-04 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 950,000 | |
| 2024-04-03 | 1L2.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,115,100 | |
| 2024-04-02 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 7,000,000 | |
| 2024-04-01 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,647,700 | |
| 2024-03-28 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,143,000 | |
| 2024-03-27 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-03-26 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,000 | |
| 2024-03-25 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,000 | |
| 2024-03-22 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 3,744,500 | |
| 2024-03-21 | 1L2.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,098,000 | |
| 2024-03-20 | 1L2.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0060 | 0 | |
| 2024-03-19 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,531,000 | |
| 2024-03-18 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 1,510,900 | |
| 2024-03-15 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 384,800 | |
| 2024-03-14 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 100,000 | |
| 2024-03-13 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 51,000 | |
| 2024-03-12 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 30,500 | |
| 2024-03-11 | 1L2.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 139,100 | |
| 2024-03-08 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0050 | $0.0060 | 3,500 | |
| 2024-03-07 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0060 | 870,000 | |
| 2024-03-06 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 1,123,500 | |
| 2024-03-05 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 3,247,000 | |
| 2024-03-04 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 7,501,000 | |
| 2024-03-01 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,497,800 | |
| 2024-02-29 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 51,900 | |
| 2024-02-28 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 155,400 | |
| 2024-02-27 | 1L2.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 474,000 | |
| 2024-02-26 | 1L2.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,502,000 | |
| 2024-02-23 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 401,800 | |
| 2024-02-22 | 1L2.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 551,900 | |
| 2024-02-21 | 1L2.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 127,600 | |
| 2024-02-20 | 1L2.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0070 | $0.0080 | 69,900 | |
| 2024-02-19 | 1L2.SI | SGD | $0.0100 | $0.0090 | $0.0200 | $0.0090 | $0.0100 | 2,332,500 |