Hiap Seng Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 500,000 | |
| 2024-06-05 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-06-04 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 16,522,400 | |
| 2024-06-03 | 1L2.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 7,558,200 | |
| 2024-05-31 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 22,250,000 | |
| 2024-05-30 | 1L2.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 14,259,000 | |
| 2024-05-29 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 6,020,000 | |
| 2024-05-28 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 16,297,400 | |
| 2024-05-27 | 1L2.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-24 | 1L2.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-23 | 1L2.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-21 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 1,500 | |
| 2024-05-20 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-05-17 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-16 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-15 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 337,600 | |
| 2024-05-14 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 5,470,000 | |
| 2024-05-13 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-10 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-09 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-05-08 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 505,000 | |
| 2024-05-07 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,634,000 | |
| 2024-05-06 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 3,644,000 | |
| 2024-05-03 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 30,000 | |
| 2024-05-02 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 | |
| 2024-04-30 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 140,000 | |
| 2024-04-29 | 1L2.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-26 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 20,000 | |
| 2024-04-25 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-24 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-04-23 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,000,000 | |
| 2024-04-22 | 1L2.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,520,000 | |
| 2024-04-19 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 4,000 | |
| 2024-04-18 | 1L2.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 350,000 | |
| 2024-04-17 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 15,413,000 | |
| 2024-04-16 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 1,000,000 | |
| 2024-04-15 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-04-12 | 1L2.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-04-11 | 1L2.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 2,393,100 | |
| 2024-04-09 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 3,916,300 | |
| 2024-04-08 | 1L2.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 3,503,000 | |
| 2024-04-05 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0040 | 0 | |
| 2024-04-04 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0040 | 950,000 | |
| 2024-04-03 | 1L2.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0040 | 3,115,100 | |
| 2024-04-02 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 7,000,000 | |
| 2024-04-01 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 14,647,700 | |
| 2024-03-28 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 1,143,000 | |
| 2024-03-27 | 1L2.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0040 | $0.0050 | 0 | |
| 2024-03-26 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,000 | |
| 2024-03-25 | 1L2.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0050 | 10,000 |