NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 1MZ.SI | SGD | $0.7200 | $0.6900 | $0.7450 | $0.7150 | $0.7200 | 5,727,600 | |
| 2025-03-21 | 1MZ.SI | SGD | $0.7100 | $0.6450 | $0.7150 | $0.7100 | $0.7150 | 8,344,500 | |
| 2025-03-20 | 1MZ.SI | SGD | $0.6550 | $0.6150 | $0.6550 | $0.6500 | $0.6550 | 7,800,600 | |
| 2025-03-19 | 1MZ.SI | SGD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 976,800 | |
| 2025-03-18 | 1MZ.SI | SGD | $0.6100 | $0.5900 | $0.6200 | $0.6050 | $0.6100 | 5,209,000 | |
| 2025-03-17 | 1MZ.SI | SGD | $0.5850 | $0.5550 | $0.5900 | $0.5850 | $0.5900 | 4,539,400 | |
| 2025-03-14 | 1MZ.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 718,200 | |
| 2025-03-13 | 1MZ.SI | SGD | $0.5650 | $0.5450 | $0.5650 | $0.5600 | $0.5650 | 2,643,000 | |
| 2025-03-12 | 1MZ.SI | SGD | $0.5450 | $0.5300 | $0.5550 | $0.5400 | $0.0000 | 1,484,300 | |
| 2025-03-11 | 1MZ.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 1,938,300 | |
| 2025-03-10 | 1MZ.SI | SGD | $0.5450 | $0.5150 | $0.5500 | $0.5450 | $0.5500 | 3,334,500 | |
| 2025-03-07 | 1MZ.SI | SGD | $0.5200 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 850,400 | |
| 2025-03-06 | 1MZ.SI | SGD | $0.5150 | $0.5000 | $0.5250 | $0.5150 | $0.5200 | 834,500 | |
| 2025-03-05 | 1MZ.SI | SGD | $0.5150 | $0.4900 | $0.5150 | $0.5050 | $0.5150 | 1,884,700 | |
| 2025-03-04 | 1MZ.SI | SGD | $0.4900 | $0.4900 | $0.5450 | $0.4900 | $0.4950 | 4,644,200 | |
| 2025-03-03 | 1MZ.SI | SGD | $0.5450 | $0.5100 | $0.5550 | $0.5350 | $0.5450 | 2,732,544 | |
| 2025-02-28 | 1MZ.SI | SGD | $0.5300 | $0.5250 | $0.5550 | $0.5300 | $0.5350 | 3,026,300 | |
| 2025-02-27 | 1MZ.SI | SGD | $0.5550 | $0.5400 | $0.5900 | $0.5500 | $0.5550 | 3,023,700 | |
| 2025-02-26 | 1MZ.SI | SGD | $0.5900 | $0.5250 | $0.5900 | $0.5800 | $0.5900 | 6,164,800 | |
| 2025-02-25 | 1MZ.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5350 | 1,411,800 | |
| 2025-02-24 | 1MZ.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 2,185,600 | |
| 2025-02-21 | 1MZ.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,440,100 | |
| 2025-02-20 | 1MZ.SI | SGD | $0.5300 | $0.5250 | $0.5500 | $0.5250 | $0.5300 | 5,929,110 | |
| 2025-02-19 | 1MZ.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 4,211,700 | |
| 2025-02-18 | 1MZ.SI | SGD | $0.5450 | $0.5150 | $0.5450 | $0.5400 | $0.5450 | 2,661,400 | |
| 2025-02-17 | 1MZ.SI | SGD | $0.5200 | $0.5100 | $0.5550 | $0.5150 | $0.5200 | 4,054,500 | |
| 2025-02-14 | 1MZ.SI | SGD | $0.5400 | $0.5200 | $0.5450 | $0.5350 | $0.5400 | 2,318,800 | |
| 2025-02-13 | 1MZ.SI | SGD | $0.5300 | $0.5200 | $0.5500 | $0.5200 | $0.5300 | 2,981,900 | |
| 2025-02-12 | 1MZ.SI | SGD | $0.5400 | $0.5350 | $0.5750 | $0.5350 | $0.5400 | 4,514,500 | |
| 2025-02-11 | 1MZ.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 4,990,600 | |
| 2025-02-10 | 1MZ.SI | SGD | $0.5250 | $0.4750 | $0.5250 | $0.5250 | $0.5300 | 6,581,400 | |
| 2025-02-07 | 1MZ.SI | SGD | $0.4850 | $0.4650 | $0.4950 | $0.4850 | $0.4900 | 5,660,000 | |
| 2025-02-06 | 1MZ.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,821,200 | |
| 2025-02-05 | 1MZ.SI | SGD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,178,600 | |
| 2025-02-04 | 1MZ.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4700 | $0.4750 | 3,320,800 | |
| 2025-02-03 | 1MZ.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 2,041,200 | |
| 2025-01-31 | 1MZ.SI | SGD | $0.4550 | $0.4250 | $0.4600 | $0.4550 | $0.4600 | 3,105,000 | |
| 2025-01-28 | 1MZ.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 291,300 | |
| 2025-01-27 | 1MZ.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 461,400 | |
| 2025-01-24 | 1MZ.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 749,000 | |
| 2025-01-23 | 1MZ.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4350 | $0.4400 | 332,200 | |
| 2025-01-22 | 1MZ.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 1,830,200 | |
| 2025-01-21 | 1MZ.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4450 | $0.4500 | 2,945,600 | |
| 2025-01-20 | 1MZ.SI | SGD | $0.4200 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 1,387,200 | |
| 2025-01-17 | 1MZ.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 773,200 | |
| 2025-01-16 | 1MZ.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4050 | 541,600 | |
| 2025-01-15 | 1MZ.SI | SGD | $0.3850 | $0.3800 | $0.4100 | $0.3850 | $0.3900 | 862,100 | |
| 2025-01-14 | 1MZ.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4050 | 1,659,800 | |
| 2025-01-13 | 1MZ.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 371,200 | |
| 2025-01-10 | 1MZ.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 655,600 |