NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 1MZ.SI | SGD | $0.1540 | $0.1540 | $0.1610 | $0.1540 | $0.1580 | 1,517,600 | |
| 2024-07-01 | 1MZ.SI | SGD | $0.1550 | $0.1530 | $0.1570 | $0.1540 | $0.1550 | 1,377,200 | |
| 2024-06-28 | 1MZ.SI | SGD | $0.1540 | $0.1520 | $0.1560 | $0.1530 | $0.1550 | 2,097,000 | |
| 2024-06-27 | 1MZ.SI | SGD | $0.1540 | $0.1500 | $0.1550 | $0.1540 | $0.1550 | 3,077,800 | |
| 2024-06-26 | 1MZ.SI | SGD | $0.1560 | $0.1530 | $0.1600 | $0.1560 | $0.1580 | 3,601,100 | |
| 2024-06-25 | 1MZ.SI | SGD | $0.1590 | $0.1580 | $0.1600 | $0.1590 | $0.1600 | 2,782,700 | |
| 2024-06-24 | 1MZ.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1590 | $0.1610 | 1,411,500 | |
| 2024-06-21 | 1MZ.SI | SGD | $0.1600 | $0.1590 | $0.1620 | $0.1590 | $0.1600 | 5,083,000 | |
| 2024-06-20 | 1MZ.SI | SGD | $0.1600 | $0.1590 | $0.1620 | $0.1590 | $0.1600 | 1,732,300 | |
| 2024-06-19 | 1MZ.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1590 | $0.1600 | 1,391,900 | |
| 2024-06-18 | 1MZ.SI | SGD | $0.1580 | $0.1580 | $0.1630 | $0.1580 | $0.1600 | 1,682,400 | |
| 2024-06-14 | 1MZ.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1620 | $0.1630 | 567,600 | |
| 2024-06-13 | 1MZ.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1620 | $0.1630 | 1,765,100 | |
| 2024-06-12 | 1MZ.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 523,800 | |
| 2024-06-11 | 1MZ.SI | SGD | $0.1640 | $0.1610 | $0.1660 | $0.1630 | $0.1640 | 2,564,000 | |
| 2024-06-10 | 1MZ.SI | SGD | $0.1610 | $0.1580 | $0.1610 | $0.1590 | $0.1610 | 887,400 | |
| 2024-06-07 | 1MZ.SI | SGD | $0.1620 | $0.1600 | $0.1660 | $0.1610 | $0.1620 | 1,601,300 | |
| 2024-06-06 | 1MZ.SI | SGD | $0.1650 | $0.1650 | $0.1690 | $0.1650 | $0.1680 | 1,972,100 | |
| 2024-06-05 | 1MZ.SI | SGD | $0.1680 | $0.1670 | $0.1730 | $0.1680 | $0.1700 | 1,863,000 | |
| 2024-06-04 | 1MZ.SI | SGD | $0.1680 | $0.1650 | $0.1720 | $0.1670 | $0.1680 | 1,321,500 | |
| 2024-06-03 | 1MZ.SI | SGD | $0.1710 | $0.1700 | $0.1730 | $0.1700 | $0.1710 | 1,157,900 | |
| 2024-05-31 | 1MZ.SI | SGD | $0.1720 | $0.1710 | $0.1760 | $0.1720 | $0.1730 | 1,539,200 | |
| 2024-05-30 | 1MZ.SI | SGD | $0.1750 | $0.1730 | $0.1780 | $0.1740 | $0.1750 | 3,356,600 | |
| 2024-05-29 | 1MZ.SI | SGD | $0.1760 | $0.1730 | $0.1790 | $0.1760 | $0.1790 | 1,512,800 | |
| 2024-05-28 | 1MZ.SI | SGD | $0.1740 | $0.1740 | $0.1810 | $0.1740 | $0.1750 | 3,605,300 | |
| 2024-05-27 | 1MZ.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 2,626,800 | |
| 2024-05-24 | 1MZ.SI | SGD | $0.1830 | $0.1800 | $0.1860 | $0.1820 | $0.1840 | 3,583,200 | |
| 2024-05-23 | 1MZ.SI | SGD | $0.1830 | $0.1800 | $0.1900 | $0.1830 | $0.1850 | 4,266,800 | |
| 2024-05-21 | 1MZ.SI | SGD | $0.1810 | $0.1760 | $0.1880 | $0.1800 | $0.1820 | 3,106,800 | |
| 2024-05-20 | 1MZ.SI | SGD | $0.1810 | $0.1610 | $0.1880 | $0.1800 | $0.1810 | 4,749,900 | |
| 2024-05-17 | 1MZ.SI | SGD | $0.1610 | $0.1450 | $0.1620 | $0.1610 | $0.1620 | 3,283,900 | |
| 2024-05-16 | 1MZ.SI | SGD | $0.1410 | $0.1310 | $0.1580 | $0.1410 | $0.1450 | 6,876,600 | |
| 2024-05-15 | 1MZ.SI | SGD | $0.1320 | $0.1310 | $0.1390 | $0.1320 | $0.1340 | 2,750,100 | |
| 2024-05-14 | 1MZ.SI | SGD | $0.1320 | $0.1230 | $0.1320 | $0.1300 | $0.1320 | 6,019,300 | |
| 2024-05-13 | 1MZ.SI | SGD | $0.1240 | $0.1210 | $0.1240 | $0.1220 | $0.1240 | 481,900 | |
| 2024-05-10 | 1MZ.SI | SGD | $0.1210 | $0.1170 | $0.1250 | $0.1180 | $0.1210 | 732,500 | |
| 2024-05-09 | 1MZ.SI | SGD | $0.1230 | $0.1200 | $0.1260 | $0.1200 | $0.1230 | 332,700 | |
| 2024-05-08 | 1MZ.SI | SGD | $0.1200 | $0.1170 | $0.1220 | $0.1200 | $0.1220 | 467,500 | |
| 2024-05-07 | 1MZ.SI | SGD | $0.1220 | $0.1200 | $0.1280 | $0.1220 | $0.1270 | 5,452,504 | |
| 2024-05-06 | 1MZ.SI | SGD | $0.1250 | $0.1250 | $0.1340 | $0.1260 | $0.1290 | 585,300 | |
| 2024-05-03 | 1MZ.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1350 | 619,300 | |
| 2024-05-02 | 1MZ.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1350 | $0.1380 | 581,500 | |
| 2024-04-30 | 1MZ.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1410 | $0.1420 | 660,500 | |
| 2024-04-29 | 1MZ.SI | SGD | $0.1450 | $0.1400 | $0.1480 | $0.1420 | $0.1460 | 422,600 | |
| 2024-04-26 | 1MZ.SI | SGD | $0.1480 | $0.1460 | $0.1500 | $0.1460 | $0.1480 | 488,000 | |
| 2024-04-25 | 1MZ.SI | SGD | $0.1510 | $0.1400 | $0.1560 | $0.1490 | $0.1510 | 1,072,700 | |
| 2024-04-24 | 1MZ.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1510 | $0.1580 | 297,000 | |
| 2024-04-23 | 1MZ.SI | SGD | $0.1620 | $0.1600 | $0.1620 | $0.1600 | $0.1700 | 292,000 | |
| 2024-04-22 | 1MZ.SI | SGD | $0.1600 | $0.1580 | $0.1710 | $0.1600 | $0.1700 | 366,300 | |
| 2024-04-19 | 1MZ.SI | SGD | $0.1760 | $0.1750 | $0.1800 | $0.1710 | $0.1750 | 281,900 |