NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 1MZ.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 887,300 | |
| 2025-01-08 | 1MZ.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 836,200 | |
| 2025-01-07 | 1MZ.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 619,900 | |
| 2025-01-06 | 1MZ.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 789,700 | |
| 2025-01-03 | 1MZ.SI | SGD | $0.4350 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 2,405,500 | |
| 2025-01-02 | 1MZ.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,523,100 | |
| 2024-12-31 | 1MZ.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 29,000 | |
| 2024-12-30 | 1MZ.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 84,100 | |
| 2024-12-27 | 1MZ.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 614,500 | |
| 2024-12-26 | 1MZ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 491,100 | |
| 2024-12-24 | 1MZ.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 125,200 | |
| 2024-12-23 | 1MZ.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 274,500 | |
| 2024-12-20 | 1MZ.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 442,000 | |
| 2024-12-19 | 1MZ.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 442,900 | |
| 2024-12-18 | 1MZ.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 890,100 | |
| 2024-12-17 | 1MZ.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4150 | 647,700 | |
| 2024-12-16 | 1MZ.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 1,050,100 | |
| 2024-12-13 | 1MZ.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 505,300 | |
| 2024-12-12 | 1MZ.SI | SGD | $0.4050 | $0.3900 | $0.4200 | $0.4050 | $0.4100 | 1,222,200 | |
| 2024-12-11 | 1MZ.SI | SGD | $0.4100 | $0.4050 | $0.4250 | $0.4100 | $0.4150 | 466,000 | |
| 2024-12-10 | 1MZ.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 355,400 | |
| 2024-12-09 | 1MZ.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 265,300 | |
| 2024-12-06 | 1MZ.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 758,100 | |
| 2024-12-05 | 1MZ.SI | SGD | $0.4200 | $0.4150 | $0.4450 | $0.4200 | $0.4250 | 3,067,300 | |
| 2024-12-04 | 1MZ.SI | SGD | $0.4200 | $0.4100 | $0.4350 | $0.4200 | $0.4250 | 964,900 | |
| 2024-12-03 | 1MZ.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.4100 | $0.4250 | 704,700 | |
| 2024-12-02 | 1MZ.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4100 | $0.4150 | 1,186,000 | |
| 2024-11-29 | 1MZ.SI | SGD | $0.4350 | $0.4150 | $0.4450 | $0.4350 | $0.4400 | 5,634,400 | |
| 2024-11-28 | 1MZ.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 854,300 | |
| 2024-11-27 | 1MZ.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 412,100 | |
| 2024-11-26 | 1MZ.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 406,600 | |
| 2024-11-25 | 1MZ.SI | SGD | $0.3800 | $0.3700 | $0.3950 | $0.3750 | $0.3800 | 1,241,000 | |
| 2024-11-22 | 1MZ.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 291,400 | |
| 2024-11-21 | 1MZ.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 619,300 | |
| 2024-11-20 | 1MZ.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 339,400 | |
| 2024-11-19 | 1MZ.SI | SGD | $0.3700 | $0.3050 | $0.3700 | $0.3600 | $0.3700 | 1,130,300 | |
| 2024-11-18 | 1MZ.SI | SGD | $0.3500 | $0.3400 | $0.4000 | $0.3500 | $0.3600 | 3,195,200 | |
| 2024-11-15 | 1MZ.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4200 | 73,100 | |
| 2024-11-14 | 1MZ.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4100 | $0.4200 | 730,200 | |
| 2024-11-13 | 1MZ.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 502,900 | |
| 2024-11-12 | 1MZ.SI | SGD | $0.4150 | $0.4050 | $0.4250 | $0.4050 | $0.4150 | 601,700 | |
| 2024-11-11 | 1MZ.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 553,700 | |
| 2024-11-08 | 1MZ.SI | SGD | $0.4050 | $0.3900 | $0.4150 | $0.4050 | $0.4100 | 680,800 | |
| 2024-11-07 | 1MZ.SI | SGD | $0.4000 | $0.3950 | $0.4350 | $0.4000 | $0.4050 | 830,900 | |
| 2024-11-06 | 1MZ.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 1,275,600 | |
| 2024-11-05 | 1MZ.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 1,393,600 | |
| 2024-11-04 | 1MZ.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 211,400 | |
| 2024-11-01 | 1MZ.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 767,100 | |
| 2024-10-30 | 1MZ.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 1,267,300 | |
| 2024-10-29 | 1MZ.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 564,000 |