NamCheong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-22 | 1MZ.SI | SGD | $0.1850 | $0.1850 | $0.1940 | $0.1850 | $0.1940 | 820,500 | |
| 2024-03-21 | 1MZ.SI | SGD | $0.1920 | $0.1910 | $0.2150 | $0.1910 | $0.1920 | 1,397,800 | |
| 2024-03-20 | 1MZ.SI | SGD | $0.1930 | $0.1450 | $0.1930 | $0.1900 | $0.1930 | 2,076,900 | |
| 2024-03-19 | 1MZ.SI | SGD | $0.1510 | $0.1260 | $0.1550 | $0.1500 | $0.1510 | 1,583,900 | |
| 2024-03-18 | 1MZ.SI | SGD | $0.1310 | $0.1290 | $0.1470 | $0.1310 | $0.1350 | 1,119,100 | |
| 2024-03-15 | 1MZ.SI | SGD | $0.1650 | $0.1650 | $0.2550 | $0.1650 | $0.1700 | 962,500 | |
| 2024-03-14 | 1MZ.SI | SGD | SUSP | $0.3350 | $0.3050 | $0.4000 | $0.3050 | $0.3350 | 193,000 |
| 2024-03-13 | 1MZ.SI | SGD | SUSP | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-12 | 1MZ.SI | SGD | SUSP | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-11 | 1MZ.SI | SGD | SUSP | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-08 | 1MZ.SI | SGD | SUSPXE | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-07 | 1MZ.SI | SGD | SUSPXE | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |