Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 1V3.SI | SGD | $0.1160 | $0.1080 | $0.1280 | $0.1090 | $0.1280 | 630,200 | |
| 2026-03-26 | 1V3.SI | SGD | $0.1130 | $0.1130 | $0.1140 | $0.1110 | $0.1130 | 53,900 | |
| 2026-03-25 | 1V3.SI | SGD | $0.1160 | $0.1130 | $0.1280 | $0.1110 | $0.1170 | 101,900 | |
| 2026-03-24 | 1V3.SI | SGD | $0.1130 | $0.1120 | $0.1170 | $0.1120 | $0.1280 | 730,500 | |
| 2026-03-23 | 1V3.SI | SGD | $0.1170 | $0.1160 | $0.1170 | $0.1110 | $0.1170 | 466,400 | |
| 2026-03-20 | 1V3.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.1190 | $0.1250 | 134,500 | |
| 2026-03-19 | 1V3.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2026-03-18 | 1V3.SI | SGD | $0.1280 | $0.1230 | $0.1280 | $0.1160 | $0.1290 | 1,500 | |
| 2026-03-17 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2026-03-16 | 1V3.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1170 | $0.1320 | 200 | |
| 2026-03-13 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1320 | 0 | |
| 2026-03-12 | 1V3.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1170 | $0.1180 | 105,000 | |
| 2026-03-11 | 1V3.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.1320 | 100,000 | |
| 2026-03-10 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1170 | $0.1340 | 0 | |
| 2026-03-09 | 1V3.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1250 | $0.1330 | 41,800 | |
| 2026-03-06 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1170 | $0.1350 | 0 | |
| 2026-03-05 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2026-03-04 | 1V3.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1200 | $0.1350 | 30,000 | |
| 2026-03-03 | 1V3.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.1270 | $0.1320 | 240,000 | |
| 2026-03-02 | 1V3.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2026-02-27 | 1V3.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2026-02-26 | 1V3.SI | SGD | $0.1350 | $0.1300 | $0.1350 | $0.1300 | $0.1350 | 210,000 | |
| 2026-02-25 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1320 | $0.1370 | 455,600 | |
| 2026-02-24 | 1V3.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1300 | $0.1400 | 133,300 | |
| 2026-02-23 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2026-02-20 | 1V3.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1280 | $0.1400 | 238,300 | |
| 2026-02-19 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-02-16 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2026-02-13 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2026-02-12 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2026-02-11 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2026-02-10 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2026-02-09 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2026-02-06 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1520 | 12,000 | |
| 2026-02-05 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 20,000 | |
| 2026-02-04 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-02-03 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2026-02-02 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2026-01-30 | 1V3.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1450 | 10,500 | |
| 2026-01-29 | 1V3.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1490 | 1,000 | |
| 2026-01-28 | 1V3.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1340 | $0.1360 | 43,500 | |
| 2026-01-27 | 1V3.SI | SGD | $0.1360 | $0.1360 | $0.1440 | $0.1380 | $0.1420 | 51,600 | |
| 2026-01-26 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2026-01-23 | 1V3.SI | SGD | $0.1420 | $0.1420 | $0.1490 | $0.1370 | $0.1400 | 2,500 | |
| 2026-01-22 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2026-01-21 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2026-01-20 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2026-01-19 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2026-01-16 | 1V3.SI | SGD | $0.1420 | $0.1300 | $0.1420 | $0.1420 | $0.1500 | 44,100 | |
| 2026-01-15 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1410 | $0.1480 | 100 |