Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 1V3.SI | SGD | $0.1300 | $0.1290 | $0.1330 | $0.1280 | $0.1400 | 238,300 | |
| 2026-02-19 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2026-02-16 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2026-02-13 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1400 | 0 | |
| 2026-02-12 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2026-02-11 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2026-02-10 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2026-02-09 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2026-02-06 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1520 | 12,000 | |
| 2026-02-05 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 20,000 | |
| 2026-02-04 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2026-02-03 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2026-02-02 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2026-01-30 | 1V3.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1450 | 10,500 | |
| 2026-01-29 | 1V3.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $0.1490 | 1,000 | |
| 2026-01-28 | 1V3.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1340 | $0.1360 | 43,500 | |
| 2026-01-27 | 1V3.SI | SGD | $0.1360 | $0.1360 | $0.1440 | $0.1380 | $0.1420 | 51,600 | |
| 2026-01-26 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2026-01-23 | 1V3.SI | SGD | $0.1420 | $0.1420 | $0.1490 | $0.1370 | $0.1400 | 2,500 | |
| 2026-01-22 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2026-01-21 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2026-01-20 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2026-01-19 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2026-01-16 | 1V3.SI | SGD | $0.1420 | $0.1300 | $0.1420 | $0.1420 | $0.1500 | 44,100 | |
| 2026-01-15 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1410 | $0.1480 | 100 | |
| 2026-01-14 | 1V3.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2026-01-13 | 1V3.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1340 | $0.1500 | 2,000 | |
| 2026-01-12 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2026-01-09 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2026-01-08 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2026-01-07 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1500 | 0 | |
| 2026-01-06 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2026-01-05 | 1V3.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2026-01-02 | 1V3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1350 | $0.1500 | 100 | |
| 2025-12-31 | 1V3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1350 | $0.1500 | 14,000 | |
| 2025-12-30 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2025-12-29 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2025-12-26 | 1V3.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 73,200 | |
| 2025-12-24 | 1V3.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1230 | $0.1280 | 19,800 | |
| 2025-12-23 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2025-12-22 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2025-12-19 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2025-12-18 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2025-12-17 | 1V3.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1220 | $0.1260 | 31,700 | |
| 2025-12-16 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2025-12-15 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-12 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-11 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-10 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-09 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 |