Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1V3.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1270 | 0 | |
| 2026-09-22 | 1V3.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.1270 | 90,000 | |
| 2026-09-21 | 1V3.SI | SGD | $0.0850 | $0.0850 | $0.1080 | $0.1150 | $0.1270 | 100,000 | |
| 2026-09-18 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1180 | 0 | |
| 2026-09-17 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1090 | $0.1080 | $0.1170 | 80,000 | |
| 2026-09-16 | 1V3.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-15 | 1V3.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $0.1180 | 45,200 | |
| 2026-09-14 | 1V3.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-11 | 1V3.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-10 | 1V3.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-09 | 1V3.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-08 | 1V3.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1090 | $0.1180 | 0 | |
| 2026-09-07 | 1V3.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1180 | 5,000 | |
| 2026-09-04 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1180 | 0 | |
| 2026-09-03 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1180 | 0 | |
| 2026-09-02 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1170 | $0.1180 | 0 | |
| 2026-09-01 | 1V3.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1180 | 4,900 | |
| 2026-08-31 | 1V3.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1110 | $0.1180 | 600 | |
| 2026-08-28 | 1V3.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1180 | 34,400 | |
| 2026-08-27 | 1V3.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1120 | $0.1180 | 245,000 | |
| 2026-08-26 | 1V3.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1100 | $0.1140 | 19,800 | |
| 2026-08-25 | 1V3.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.1140 | $0.1150 | 101,000 | |
| 2026-08-24 | 1V3.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1120 | $0.1150 | 600 | |
| 2026-08-21 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2026-08-20 | 1V3.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2026-08-19 | 1V3.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1110 | $0.1180 | 100,300 | |
| 2026-08-18 | 1V3.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1110 | $0.1160 | 90,000 | |
| 2026-08-17 | 1V3.SI | SGD | $0.1250 | $0.1220 | $0.1270 | $0.1240 | $0.1250 | 220,100 | |
| 2026-08-14 | 1V3.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1210 | $0.1270 | 5,100 | |
| 2026-08-13 | 1V3.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2026-08-12 | 1V3.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1270 | 107,600 | |
| 2026-08-11 | 1V3.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1260 | 34,200 | |
| 2026-08-07 | 1V3.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1230 | $0.1270 | 116,400 | |
| 2026-08-06 | 1V3.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 80,000 | |
| 2026-08-05 | 1V3.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1270 | 84,100 | |
| 2026-08-04 | 1V3.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1270 | 40,000 | |
| 2026-08-03 | 1V3.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1210 | $0.1280 | 14,500 | |
| 2026-07-31 | 1V3.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1240 | $0.1280 | 5,000 | |
| 2026-07-30 | 1V3.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1220 | $0.1370 | 23,100 | |
| 2026-07-29 | 1V3.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1240 | $0.1250 | 15,000 | |
| 2026-07-28 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 173,000 | |
| 2026-07-27 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1350 | 123,800 | |
| 2026-07-24 | 1V3.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1300 | $0.1320 | 40,600 | |
| 2026-07-23 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1320 | $0.1330 | 77,400 | |
| 2026-07-22 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1320 | $0.1330 | 100,000 | |
| 2026-07-21 | 1V3.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 236,800 | |
| 2026-07-20 | 1V3.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1230 | $0.1300 | 10,200 | |
| 2026-07-17 | 1V3.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1270 | 100,000 | |
| 2026-07-16 | 1V3.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1270 | $0.1290 | 333,200 | |
| 2026-07-15 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1280 | $0.1330 | 85,000 |