Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1V3.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 | |
| 2025-09-16 | 1V3.SI | SGD | $0.1440 | $0.1340 | $0.1440 | $0.1380 | $0.1440 | 3,200 | |
| 2025-09-15 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1330 | $0.1450 | 19,000 | |
| 2025-09-12 | 1V3.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1330 | $0.1390 | 1,000 | |
| 2025-09-11 | 1V3.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1350 | $0.1420 | 14,600 | |
| 2025-09-10 | 1V3.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2025-09-09 | 1V3.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1350 | $0.1390 | 100 | |
| 2025-09-08 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1330 | $0.1390 | 29,000 | |
| 2025-09-05 | 1V3.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2025-09-04 | 1V3.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1340 | $0.1450 | 100 | |
| 2025-09-03 | 1V3.SI | SGD | $0.1330 | $0.1310 | $0.1450 | $0.1330 | $0.1350 | 8,100 | |
| 2025-09-02 | 1V3.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1300 | $0.1460 | 0 | |
| 2025-09-01 | 1V3.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1310 | $0.1360 | 0 | |
| 2025-08-29 | 1V3.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1460 | 0 | |
| 2025-08-28 | 1V3.SI | SGD | $0.1360 | $0.1360 | $0.1420 | $0.1360 | $0.1400 | 8,000 | |
| 2025-08-27 | 1V3.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1460 | 30,000 | |
| 2025-08-26 | 1V3.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2025-08-25 | 1V3.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1360 | $0.1430 | 0 | |
| 2025-08-22 | 1V3.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2025-08-21 | 1V3.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1360 | $0.1460 | 0 | |
| 2025-08-20 | 1V3.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2025-08-19 | 1V3.SI | SGD | $0.1460 | $0.1430 | $0.1460 | $0.1390 | $0.1460 | 200 | |
| 2025-08-18 | 1V3.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-08-15 | 1V3.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2025-08-14 | 1V3.SI | SGD | $0.1370 | $0.1370 | $0.1430 | $0.1370 | $0.1470 | 10,400 | |
| 2025-08-13 | 1V3.SI | SGD | $0.1400 | $0.1390 | $0.1450 | $0.1400 | $0.1450 | 61,200 | |
| 2025-08-12 | 1V3.SI | SGD | $0.1380 | $0.1370 | $0.1480 | $0.1380 | $0.1440 | 201,900 | |
| 2025-08-11 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 8,900 | |
| 2025-08-08 | 1V3.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 32,900 | |
| 2025-08-07 | 1V3.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1410 | 10,000 | |
| 2025-08-06 | 1V3.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1440 | 128,000 | |
| 2025-08-05 | 1V3.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 | |
| 2025-08-04 | 1V3.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1410 | 38,800 | |
| 2025-08-01 | 1V3.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2025-07-31 | 1V3.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1370 | 0 | |
| 2025-07-30 | 1V3.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1420 | 8,800 | |
| 2025-07-29 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-07-28 | 1V3.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2025-07-25 | 1V3.SI | SGD | $0.1420 | $0.1310 | $0.1420 | $0.1410 | $0.1450 | 85,400 | |
| 2025-07-24 | 1V3.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 100,300 | |
| 2025-07-23 | 1V3.SI | SGD | $0.1340 | $0.1300 | $0.1350 | $0.1330 | $0.1340 | 295,200 | |
| 2025-07-22 | 1V3.SI | SGD | $0.1170 | $0.1170 | $0.1400 | $0.1150 | $0.1190 | 57,500 | |
| 2025-07-21 | 1V3.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1020 | $0.1210 | 0 | |
| 2025-07-18 | 1V3.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-07-17 | 1V3.SI | SGD | $0.1210 | $0.1210 | $0.1270 | $0.1130 | $0.1270 | 27,500 | |
| 2025-07-16 | 1V3.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 17,800 | |
| 2025-07-15 | 1V3.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1020 | $0.1260 | 700 | |
| 2025-07-14 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1020 | $0.1260 | 0 | |
| 2025-07-11 | 1V3.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1040 | $0.1230 | 10,000 | |
| 2025-07-10 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 |