Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 1V3.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 51,400 | |
| 2025-06-16 | 1V3.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1000 | $0.1200 | 10,000 | |
| 2025-06-13 | 1V3.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1260 | 0 | |
| 2025-06-12 | 1V3.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1050 | $0.1260 | 36,900 | |
| 2025-06-11 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-06-10 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-06-09 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 | |
| 2025-06-06 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 | |
| 2025-06-05 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 | |
| 2025-06-04 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2025-06-03 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1080 | 0 | |
| 2025-06-02 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-05-30 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-05-29 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1040 | $0.1270 | 0 | |
| 2025-05-28 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-05-27 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-05-26 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1270 | 0 | |
| 2025-05-23 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2025-05-22 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2025-05-21 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2025-05-20 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2025-05-19 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2025-05-16 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2025-05-15 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2025-05-14 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2025-05-13 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1280 | 200 | |
| 2025-05-09 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1270 | 0 | |
| 2025-05-08 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2025-05-07 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1280 | 0 | |
| 2025-05-06 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2025-05-05 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1060 | $0.1320 | 0 | |
| 2025-05-02 | 1V3.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2025-04-30 | 1V3.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1280 | 100 | |
| 2025-04-29 | 1V3.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1280 | 1,000 | |
| 2025-04-28 | 1V3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1280 | 0 | |
| 2025-04-25 | 1V3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1040 | $0.1270 | 0 | |
| 2025-04-24 | 1V3.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2025-04-23 | 1V3.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1050 | $0.1300 | 20,000 | |
| 2025-04-22 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1360 | 0 | |
| 2025-04-21 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2025-04-17 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2025-04-16 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2025-04-15 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1380 | 0 | |
| 2025-04-14 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2025-04-11 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2025-04-10 | 1V3.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2025-04-09 | 1V3.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1120 | $0.1380 | 120,700 | |
| 2025-04-08 | 1V3.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1300 | 5,000 | |
| 2025-04-07 | 1V3.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1050 | $0.1250 | 174,800 | |
| 2025-04-04 | 1V3.SI | SGD | $0.1040 | $0.1040 | $0.1100 | $0.1040 | $0.1380 | 30,500 |