Mooreast
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 1V3.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1350 | $0.1500 | 14,000 | |
| 2025-12-30 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2025-12-29 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2025-12-26 | 1V3.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1340 | $0.1350 | 73,200 | |
| 2025-12-24 | 1V3.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1230 | $0.1280 | 19,800 | |
| 2025-12-23 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2025-12-22 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2025-12-19 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2025-12-18 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 | |
| 2025-12-17 | 1V3.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1220 | $0.1260 | 31,700 | |
| 2025-12-16 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2025-12-15 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-12 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-11 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-10 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-09 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-08 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-05 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-04 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-03 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-12-02 | 1V3.SI | SGD | $0.1250 | $0.1250 | $0.1260 | $0.1250 | $0.1320 | 19,300 | |
| 2025-12-01 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2025-11-28 | 1V3.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1250 | $0.1350 | 6,000 | |
| 2025-11-27 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2025-11-26 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2025-11-25 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2025-11-24 | 1V3.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2025-11-21 | 1V3.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1270 | $0.1350 | 2,500 | |
| 2025-11-20 | 1V3.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2025-11-19 | 1V3.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1380 | 5,000 | |
| 2025-11-18 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2025-11-17 | 1V3.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2025-11-14 | 1V3.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1300 | $0.1380 | 5,000 | |
| 2025-11-13 | 1V3.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 10,000 | |
| 2025-11-12 | 1V3.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1300 | $0.1380 | 98,500 | |
| 2025-11-11 | 1V3.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1330 | 0 | |
| 2025-11-10 | 1V3.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1280 | 1,325,000 | |
| 2025-11-07 | 1V3.SI | SGD | $0.1220 | $0.1220 | $0.1330 | $0.1220 | $0.1330 | 1,521,000 | |
| 2025-11-06 | 1V3.SI | SGD | $0.1230 | $0.1230 | $0.1340 | $0.1230 | $0.1340 | 6,500 | |
| 2025-11-05 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2025-11-04 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2025-11-03 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2025-10-31 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2025-10-30 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1300 | $0.1340 | 0 | |
| 2025-10-29 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2025-10-28 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1250 | $0.1340 | 0 | |
| 2025-10-27 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2025-10-24 | 1V3.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2025-10-23 | 1V3.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1230 | $0.1340 | 100 | |
| 2025-10-22 | 1V3.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1230 | $0.1340 | 3,800 |