1. Home
  2. Analytics
  3. Stocks
  4. Singapore O&G
Singapore O&G

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-07 1D8.SI SGD $0.1680 $0.1580 $0.1700 $0.1680 $0.1690 153,400
2020-04-06 1D8.SI SGD $0.1580 $0.1580 $0.1580 $0.1510 $0.1580 6,000
2020-04-03 1D8.SI SGD $0.1580 $0.1500 $0.1680 $0.1580 $0.1600 57,900
2020-04-02 1D8.SI SGD $0.1600 $0.1600 $0.1600 $0.1500 $0.1600 80,000
2020-04-01 1D8.SI SGD $0.1600 $0.1570 $0.1600 $0.1570 $0.1600 142,000
2020-03-31 1D8.SI SGD $0.1600 $0.1600 $0.1660 $0.1580 $0.1620 146,200
2020-03-30 1D8.SI SGD $0.1600 $0.1560 $0.1600 $0.1530 $0.1590 99,700
2020-03-27 1D8.SI SGD $0.1570 $0.1560 $0.1620 $0.1560 $0.1570 134,000
2020-03-26 1D8.SI SGD $0.1570 $0.1560 $0.1610 $0.1570 $0.1580 314,300
2020-03-25 1D8.SI SGD $0.1600 $0.1510 $0.1600 $0.1560 $0.1600 370,900
2020-03-24 1D8.SI SGD $0.1520 $0.1410 $0.1520 $0.1510 $0.1540 571,200
2020-03-23 1D8.SI SGD $0.1520 $0.1510 $0.1540 $0.1510 $0.1520 249,200
2020-03-20 1D8.SI SGD $0.1570 $0.1540 $0.1640 $0.1550 $0.1570 91,700
2020-03-19 1D8.SI SGD $0.1550 $0.1550 $0.1680 $0.1550 $0.1590 284,200
2020-03-18 1D8.SI SGD $0.1660 $0.1660 $0.1700 $0.1660 $0.1680 161,100
2020-03-17 1D8.SI SGD $0.1690 $0.1680 $0.1780 $0.1690 $0.1700 262,600
2020-03-16 1D8.SI SGD $0.1750 $0.1720 $0.1850 $0.1720 $0.1750 685,700
2020-03-13 1D8.SI SGD $0.1830 $0.1790 $0.1950 $0.1830 $0.1860 451,400
2020-03-12 1D8.SI SGD $0.1950 $0.1930 $0.2000 $0.1950 $0.1990 391,700
2020-03-11 1D8.SI SGD $0.2000 $0.1980 $0.2050 $0.2000 $0.2050 116,700
2020-03-10 1D8.SI SGD $0.2050 $0.1950 $0.2050 $0.2000 $0.2050 303,000
2020-03-09 1D8.SI SGD $0.1960 $0.1910 $0.2200 $0.1960 $0.2050 1,609,200
2020-03-06 1D8.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 352,000
2020-03-05 1D8.SI SGD $0.2300 $0.2300 $0.2400 $0.2300 $0.2350 91,500
2020-03-04 1D8.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 139,100
2020-03-03 1D8.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 81,000
2020-03-02 1D8.SI SGD $0.2400 $0.2300 $0.2400 $0.2350 $0.2400 320,800
2020-02-28 1D8.SI SGD $0.2300 $0.2250 $0.2450 $0.2300 $0.2350 1,388,000
2020-02-27 1D8.SI SGD $0.2500 $0.2450 $0.2600 $0.2500 $0.2550 496,300
2020-02-26 1D8.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 348,900
2020-02-25 1D8.SI SGD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 297,700
2020-02-24 1D8.SI SGD $0.2550 $0.2550 $0.2650 $0.2550 $0.2600 248,700
2020-02-21 1D8.SI SGD $0.2600 $0.2600 $0.2700 $0.2600 $0.2650 182,000
2020-02-20 1D8.SI SGD $0.2650 $0.2600 $0.2650 $0.2650 $0.2700 730,000
2020-02-19 1D8.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 154,300
2020-02-18 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 169,800
2020-02-17 1D8.SI SGD $0.2650 $0.2600 $0.2700 $0.2650 $0.2700 395,600
2020-02-14 1D8.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2700 213,900
2020-02-13 1D8.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 328,900
2020-02-12 1D8.SI SGD $0.2600 $0.2550 $0.2700 $0.2600 $0.2650 780,400
2020-02-11 1D8.SI SGD $0.2550 $0.2550 $0.2700 $0.2550 $0.2650 3,482,100
2020-02-10 1D8.SI SGD $0.2900 $0.2850 $0.2950 $0.2850 $0.2900 232,100
2020-02-07 1D8.SI SGD $0.2850 $0.2800 $0.2900 $0.2800 $0.2850 94,000
2020-02-06 1D8.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 168,600
2020-02-05 1D8.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 337,300
2020-02-04 1D8.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 195,000
2020-02-03 1D8.SI SGD $0.2850 $0.2850 $0.3000 $0.2850 $0.2900 523,600
2020-01-31 1D8.SI SGD $0.2950 $0.2900 $0.3050 $0.2900 $0.2950 485,000
2020-01-30 1D8.SI SGD $0.3000 $0.2950 $0.3150 $0.2950 $0.3000 1,498,600
2020-01-29 1D8.SI SGD $0.3000 $0.2900 $0.3150 $0.2950 $0.3000 1,848,700

Copyright © SGTRADES 2018