1. Home
  2. Analytics
  3. Stocks
  4. Singapore O&G
Singapore O&G

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-28 1D8.SI SGD $0.2900 $0.2850 $0.2900 $0.2800 $0.2900 329,200
2020-01-24 1D8.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 6,100
2020-01-23 1D8.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 6,000
2020-01-22 1D8.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 29,400
2020-01-21 1D8.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 281,400
2020-01-20 1D8.SI SGD $0.2950 $0.2850 $0.3000 $0.2950 $0.3000 511,800
2020-01-17 1D8.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2900 131,500
2020-01-16 1D8.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.2950 30,000
2020-01-15 1D8.SI SGD $0.2950 $0.2900 $0.2950 $0.2850 $0.2950 126,000
2020-01-14 1D8.SI SGD $0.2900 $0.2850 $0.2900 $0.2900 $0.2950 159,500
2020-01-13 1D8.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 338,900
2020-01-10 1D8.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 129,500
2020-01-09 1D8.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 57,300
2020-01-08 1D8.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 33,100
2020-01-07 1D8.SI SGD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 176,100
2020-01-06 1D8.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 74,000
2020-01-03 1D8.SI SGD $0.2950 $0.2950 $0.3000 $0.2900 $0.3000 164,400
2020-01-02 1D8.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 258,800

Copyright © SGTRADES 2018