1. Home
  2. Analytics
  3. Stocks
  4. Singapore O&G
Singapore O&G

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-16 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-19 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-18 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 1D8.SI SGD SUSP $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 1D8.SI SGD SUSPXD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 1D8.SI SGD XD $0.2800 $0.2800 $0.2900 $0.2800 $0.2850 44,000
2022-04-29 1D8.SI SGD CD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 300
2022-04-28 1D8.SI SGD CD $0.3000 $0.2900 $0.3000 $0.2900 $0.3000 32,400
2022-04-27 1D8.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2022-04-26 1D8.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2022-04-25 1D8.SI SGD CD $0.3000 $0.2900 $0.3000 $0.2900 $0.3000 5,100
2022-04-22 1D8.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.3000 45,500
2022-04-21 1D8.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 21,000
2022-04-20 1D8.SI SGD CD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 91,000
2022-04-19 1D8.SI SGD CD $0.2900 $0.2900 $0.2950 $0.2900 $0.2950 60,200
2022-04-18 1D8.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 50,000
2022-04-14 1D8.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 71,000
2022-04-13 1D8.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 391,000
2022-04-12 1D8.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 131,000
2022-04-11 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 1,569,200
2022-04-08 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 154,000
2022-04-07 1D8.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3000 0
2022-04-06 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 285,800
2022-04-05 1D8.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 277,700
2022-04-04 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 41,100

Copyright © SGTRADES 2018