1. Home
  2. Analytics
  3. Stocks
  4. Singapore O&G
Singapore O&G

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-01 1D8.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 44,000
2022-03-31 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 365,700
2022-03-30 1D8.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 152,000
2022-03-29 1D8.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 103,000
2022-03-28 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 607,300
2022-03-25 1D8.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 229,000
2022-03-24 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 987,200
2022-03-23 1D8.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 279,600
2022-03-22 1D8.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 351,900
2022-03-21 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 763,400
2022-03-18 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 747,600
2022-03-17 1D8.SI SGD CD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 302,100
2022-03-16 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 1,057,600
2022-03-15 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 1,830,600
2022-03-14 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 952,700
2022-03-11 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 463,400
2022-03-10 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 2,078,700
2022-03-09 1D8.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3000 9,320,500
2022-03-08 1D8.SI SGD CD $0.2500 $0.0000 $0.0000 $0.3000 $0.2800 0
2022-03-07 1D8.SI SGD CD $0.2500 $0.0000 $0.0000 $0.2950 $0.2500 0
2022-03-04 1D8.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2550 $0.2400 200
2022-03-03 1D8.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 80,000
2022-03-02 1D8.SI SGD CD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 99,000
2022-03-01 1D8.SI SGD CD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 53,000
2022-02-28 1D8.SI SGD CD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 119,300
2022-02-25 1D8.SI SGD CD $0.2550 $0.2500 $0.2600 $0.2550 $0.2600 341,000
2022-02-24 1D8.SI SGD CD $0.2500 $0.2400 $0.2650 $0.2450 $0.2500 953,900
2022-02-23 1D8.SI SGD $0.2800 $0.2700 $0.2800 $0.2700 $0.2800 36,200
2022-02-22 1D8.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 20,300
2022-02-21 1D8.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2750 0
2022-02-18 1D8.SI SGD $0.2800 $0.2700 $0.2800 $0.2800 $0.2850 87,200
2022-02-17 1D8.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 39,600
2022-02-16 1D8.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 17,000
2022-02-15 1D8.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 4,000
2022-02-14 1D8.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2750 53,400
2022-02-11 1D8.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 47,100
2022-02-10 1D8.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 77,300
2022-02-09 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 183,000
2022-02-08 1D8.SI SGD $0.2700 $0.2700 $0.2750 $0.2650 $0.2700 43,100
2022-02-07 1D8.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 20,000
2022-02-04 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 60,200
2022-02-03 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 2,400
2022-01-31 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2800 5,000
2022-01-28 1D8.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2700 125,000
2022-01-27 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 41,500
2022-01-26 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 43,300
2022-01-25 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 94,500
2022-01-24 1D8.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2700 69,300
2022-01-21 1D8.SI SGD $0.2700 $0.2650 $0.2700 $0.2650 $0.2700 300
2022-01-20 1D8.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.2700 87,400

Copyright © SGTRADES 2018